欣技 (6160)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
30.50
漲跌
▲0.45
漲幅
+1.50%
成交量
4,958張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	18	30.33	3	30.20	30.05	15	1,101	1.36%
2024/05/29	18	30.80	18	30.26	30.95	0	953	0.00%
2024/05/28	10	28.15	1	28.15	28.15	9	698	1.29%
2024/05/27	8	25.59	1	25.55	25.60	7	663	1.05%
2024/05/24	0	0.00	17	23.25	23.30	-17	593	-2.86%
2024/05/23	3	23.82	8	23.02	22.30	-5	567	-0.88%
2024/05/21	5	22.20	0	0.00	22.50	5	527	0.95%
2024/05/16	0	21.00	0	0.00	20.85	0	591	0.00%
2024/04/30	0	0.00	0	21.00	21.30	0	591	0.00%
2024/04/24	0	20.95	0	0.00	20.50	0	599	0.00%
2024/04/17	0	21.30	0	0.00	20.70	0	598	0.00%
2024/04/16	0	0.00	3	20.65	20.60	-3	599	-0.50%
2024/04/15	3	21.20	0	0.00	21.10	3	599	0.50%
2024/04/11	0	22.60	0	0.00	22.20	0	594	0.00%
2024/04/10	4	22.65	3	22.90	22.80	1	594	0.17%
2024/04/08	2	22.15	0	0.00	22.20	2	587	0.34%
2024/04/03	4	22.49	0	0.00	22.30	4	586	0.68%
2024/04/02	4	22.45	0	0.00	22.50	4	586	0.68%
2024/03/28	0	0.00	2	22.45	22.20	-2	591	-0.34%
2024/03/27	1	22.35	0	0.00	22.50	1	591	0.17%
2024/03/26	7	22.41	0	0.00	22.25	7	590	1.19%
2024/03/20	1	23.00	1	22.85	22.65	0	540	0.00%
2024/03/15	2	22.75	2	22.40	22.30	0	517	0.00%
2024/03/06	2	22.50	5	23.96	22.50	-3	490	-0.61%
2024/03/05	4	23.19	0	0.00	23.25	4	434	0.92%
2024/03/01	0	23.00	0	0.00	21.25	0	400	0.00%
2024/02/29	0	0.00	3	21.60	21.65	-3	404	-0.74%
2024/02/20	8	23.43	0	0.00	22.65	8	407	1.96%
2024/02/19	0	0.00	4	22.33	22.35	-4	346	-1.16%
2024/01/22	1	21.75	1	21.95	22.00	0	350	0.00%
2024/01/03	10	23.05	0	0.00	23.05	10	413	2.42%
2023/12/27	0	0.00	4	23.20	22.95	-4	410	-0.97%
2023/12/13	4	24.03	0	0.00	23.75	4	406	0.98%
2023/12/11	0	0.00	29	24.56	24.15	-29	405	-7.16%
2023/12/07	0	0.00	8	25.54	25.40	-8	397	-2.01%
2023/12/06	22	25.66	0	0.00	25.45	22	398	5.52%
2023/12/01	2	26.05	2	26.20	26.05	0	403	0.00%
2023/11/30	0	0.00	63	26.51	25.95	-63	439	-14.33%
2023/11/27	0	0.00	3	24.75	24.65	-3	420	-0.71%
2023/11/21	10	25.22	8	25.20	24.85	2	404	0.49%
2023/11/17	8	23.75	17	23.76	23.80	-9	394	-2.28%
2023/11/09	6	23.85	0	0.00	23.75	6	431	1.39%
2023/11/01	0	0.00	1	24.85	24.50	-1	471	-0.21%
2023/10/31	2	24.65	0	0.00	24.95	2	476	0.42%
2023/10/30	60	25.24	0	0.00	24.80	60	480	12.48%
2023/10/27	10	24.57	0	0.00	24.50	10	480	2.08%
2023/10/26	4	23.98	1	24.20	23.80	3	487	0.62%
2023/10/25	1	24.25	0	0.00	24.00	1	492	0.20%
2023/10/18	1	23.30	0	0.00	23.15	1	530	0.19%
2023/10/17	0	0.00	5	24.85	24.35	-5	540	-0.93%
2023/10/13	5	24.65	0	0.00	24.90	5	572	0.87%
2023/10/12	0	0.00	1	24.60	24.60	-1	556	-0.18%
2023/10/11	0	0.00	10	23.59	22.40	-10	552	-1.81%
2023/09/21	5	24.50	0	0.00	24.35	5	776	0.64%
2023/09/18	5	26.00	0	0.00	26.00	5	846	0.59%
2023/09/15	5	26.15	0	0.00	26.10	5	858	0.58%
2023/09/05	1	27.60	1	27.50	27.55	0	1,249	0.00%
2023/08/07	0	0.00	1	27.35	27.35	-1	4,499	-0.02%
2023/08/04	1	26.10	1	26.45	27.20	0	4,682	0.00%
2023/08/02	3	26.80	0	0.00	26.80	3	4,767	0.06%
2023/07/26	1	28.30	0	0.00	28.40	1	5,642	0.02%
2023/07/21	1	28.80	1	29.05	29.00	0	5,832	0.00%
2023/07/18	0	0.00	1	29.20	28.90	-1	6,040	-0.02%
2023/07/17	0	0.00	1	30.25	30.10	-1	6,162	-0.02%
2023/07/14	0	0.00	2	30.15	29.80	-2	6,506	-0.03%
2023/07/03	1	32.15	0	0.00	32.15	1	7,167	0.01%
2023/06/30	1	30.60	0	0.00	30.80	1	7,177	0.01%
2023/06/27	1	32.00	0	0.00	30.90	1	7,201	0.01%
2023/06/26	1	32.20	0	0.00	32.20	1	7,293	0.01%
2023/06/20	1	33.85	0	0.00	33.40	1	7,829	0.01%
2023/06/19	1	34.40	0	0.00	34.40	1	7,867	0.01%
2023/06/16	0	0.00	2	34.15	34.80	-2	7,882	-0.03%
2023/06/14	2	33.28	0	0.00	33.15	2	7,802	0.03%
2023/06/13	10	32.74	1	32.75	32.65	9	7,763	0.12%
2023/06/12	2	32.73	13	32.62	32.55	-11	7,710	-0.14%
2023/06/09	2	36.25	0	0.00	36.15	2	7,603	0.03%
2023/06/08	2	36.00	1	36.55	36.00	1	7,553	0.01%
2023/06/07	2	36.58	2	36.93	36.35	0	7,494	0.00%
2023/06/06	4	37.26	0	0.00	36.85	4	7,413	0.05%
2023/06/05	13	40.11	18	40.23	38.00	-5	7,327	-0.07%
2023/06/02	4	38.21	7	39.05	39.65	-3	7,025	-0.04%
2023/06/01	0	0.00	2	37.25	36.05	-2	6,804	-0.03%
2023/05/31	1	34.50	6	34.91	35.45	-5	6,640	-0.08%
2023/05/30	5	36.65	0	0.00	35.10	5	6,557	0.08%
2023/05/29	1	35.10	0	0.00	34.85	1	6,350	0.02%
2023/05/26	2	34.93	2	34.25	34.15	0	6,190	0.00%
2023/05/24	4	34.43	1	34.85	34.85	3	6,032	0.05%
2023/05/23	3	34.28	4	34.88	34.95	-1	6,007	-0.02%
2023/05/22	0	0.00	13	35.35	35.10	-13	5,937	-0.22%
2023/05/19	4	34.41	0	0.00	34.15	4	5,819	0.07%
2023/05/18	13	34.37	1	34.65	34.75	12	5,651	0.21%
2023/05/17	9	35.27	10	35.86	33.60	-1	5,480	-0.02%
2023/05/16	9	33.74	10	33.83	33.50	-1	5,057	-0.02%
2023/05/12	4	31.30	1	31.55	31.80	3	4,762	0.06%
2023/05/11	12	33.40	11	32.63	32.20	1	4,605	0.02%
2023/05/10	7	34.39	9	35.18	35.30	-2	4,344	-0.05%
2023/05/09	3	33.18	1	32.30	32.10	2	4,163	0.05%
2023/05/08	0	0.00	3	34.15	34.00	-3	4,077	-0.07%
2023/05/05	17	36.10	15	36.51	35.05	2	3,968	0.05%
2023/05/04	4	34.84	7	35.13	35.50	-3	3,650	-0.08%
2023/05/03	0	0.00	1	31.10	32.30	-1	3,373	-0.03%
2023/05/02	0	0.00	4	31.40	30.70	-4	3,233	-0.12%
2023/04/28	11	31.58	20	31.00	31.10	-9	3,163	-0.28%
2023/04/27	11	30.71	2	29.95	30.45	9	3,083	0.29%
2023/04/26	3	29.00	7	28.49	29.10	-4	2,982	-0.13%
2023/04/25	4	28.50	7	30.15	28.05	-3	2,938	-0.10%
2023/04/24	3	29.07	2	29.10	29.15	1	2,840	0.04%
2023/04/21	8	29.61	0	0.00	29.55	8	2,798	0.29%
2023/04/20	8	32.36	2	32.98	31.65	6	2,700	0.22%
2023/04/19	13	34.80	14	34.38	33.40	-1	2,556	-0.04%
2023/04/18	48	32.96	56	33.08	31.75	-8	2,199	-0.36%
2023/04/17	11	32.15	4	31.26	32.15	7	1,878	0.37%
2023/04/14	7	29.70	0	0.00	29.25	7	1,739	0.40%
2023/04/13	0	0.00	8	29.60	30.00	-8	1,627	-0.49%
2023/04/12	8	29.78	0	0.00	29.50	8	1,594	0.50%
2023/04/11	0	0.00	1	29.00	28.70	-1	1,520	-0.07%
2023/04/10	1	29.45	3	30.50	30.25	-2	1,484	-0.13%
2023/04/07	7	30.07	1	30.00	30.00	6	1,425	0.42%
2023/03/27	1	28.20	0	0.00	28.45	1	1,273	0.08%
2023/03/24	7	28.20	7	27.74	28.15	0	1,190	0.00%
2023/03/23	16	26.21	23	26.65	27.30	-7	961	-0.73%
2023/03/22	8	24.23	6	24.78	24.85	2	623	0.32%
2023/03/21	1	22.15	1	22.60	22.60	0	559	0.00%
2023/03/13	7	19.75	8	20.25	20.10	-1	532	-0.19%
2023/03/09	0	0.00	3	21.20	20.80	-3	592	-0.51%
2023/03/08	5	21.00	5	20.85	21.15	0	597	0.00%
2023/03/07	6	20.58	9	20.65	20.55	-3	580	-0.52%
2023/03/03	10	20.70	10	20.45	19.90	0	553	0.00%
2023/03/02	1	20.40	0	0.00	20.80	1	541	0.18%
2023/03/01	3	19.70	3	19.90	19.90	0	539	0.00%
2023/02/24	13	20.15	11	19.75	20.00	2	531	0.38%
2023/02/23	5	19.95	9	20.27	20.65	-4	518	-0.77%
2023/02/22	5	19.05	5	19.40	19.65	0	481	0.00%
2023/02/21	3	19.40	0	0.00	19.10	3	471	0.64%
2023/02/17	0	0.00	1	18.80	18.70	-1	449	-0.22%
2023/01/31	1	17.15	0	0.00	17.30	1	398	0.25%
2023/01/12	0	0.00	2	17.30	16.90	-2	406	-0.49%
2023/01/11	3	17.10	0	0.00	17.25	3	407	0.74%
2023/01/06	2	17.95	0	0.00	17.90	2	397	0.50%
2022/12/21	0	0.00	1	17.85	17.90	-1	392	-0.25%
2022/12/16	2	19.10	1	18.30	18.30	1	386	0.26%
2022/12/07	0	0.00	2	17.90	17.70	-2	337	-0.59%
2022/12/01	2	19.55	2	18.53	18.55	0	306	0.00%
2022/11/30	0	0.00	1	18.40	18.40	-1	246	-0.41%
2022/11/25	0	0.00	6	15.61	15.40	-6	255	-2.35%
2022/11/24	4	16.25	1	15.65	15.80	3	268	1.12%
2022/11/23	6	15.28	0	0.00	15.95	6	271	2.21%
2022/10/20	0	14.00	0	0.00	13.75	0	1,169	0.00%
2022/09/26	1	15.50	0	0.00	14.55	1	1,656	0.06%
2022/09/05	0	0.00	3	17.55	17.10	-3	1,619	-0.19%
2022/09/01	3	17.75	0	0.00	17.80	3	1,597	0.19%
2022/08/18	0	0.00	1	18.75	18.75	-1	1,436	-0.07%
2022/08/11	0	0.00	0	17.85	17.50	0	1,367	0.00%
2022/08/08	0	0.00	1	17.70	18.00	-1	1,325	-0.08%
2022/08/05	1	18.45	0	0.00	18.10	1	1,315	0.08%
2022/08/04	3	18.03	3	17.95	17.70	0	1,283	0.00%
2022/08/03	5	18.06	1	17.80	18.00	4	1,243	0.32%
2022/08/02	5	20.82	29	20.47	19.50	-24	1,184	-2.03%
2022/08/01	27	20.15	1	19.60	20.50	26	1,016	2.56%
2022/07/27	25	19.04	27	19.21	18.40	-2	832	-0.24%
2022/07/26	5	18.31	6	18.01	18.40	-1	615	-0.16%
2022/07/18	0	0.00	4	16.43	18.00	-4	421	-0.95%
2022/07/14	11	19.26	7	19.00	17.90	4	377	1.06%
2022/07/13	2	17.55	0	0.00	17.60	2	273	0.73%
2022/07/12	1	17.95	0	0.00	17.05	1	247	0.40%
2022/07/11	0	0.00	13	17.94	17.05	-13	206	-6.30%
2022/07/08	3	17.72	4	17.70	17.75	-1	153	-0.65%
2022/07/07	15	15.79	2	16.15	16.15	13	103	12.62%
2022/07/04	1	13.10	0	0.00	13.10	1	77	1.29%
2022/06/30	0	0.00	1	14.10	14.10	-1	124	-0.80%
2022/06/29	1	13.75	0	0.00	13.95	1	119	0.84%
2022/06/17	0	0.00	14	13.51	13.70	-14	162	-8.64%
2022/06/13	2	13.95	0	0.00	14.05	2	158	1.26%
2022/06/08	3	14.20	0	0.00	14.15	3	158	1.89%
2022/06/07	2	14.20	0	0.00	14.25	2	159	1.26%
2022/06/06	1	14.30	0	0.00	14.20	1	159	0.63%
2022/06/02	2	14.25	0	0.00	14.20	2	161	1.24%
2022/06/01	5	14.10	1	14.10	14.20	4	162	2.46%
2022/05/23	0	0.00	3	14.05	14.00	-3	168	-1.78%
2022/04/07	5	17.36	5	17.46	16.05	0	221	0.00%
2022/02/10	1	17.05	0	0.00	17.05	1	245	0.41%
2022/02/08	0	0.00	3	17.40	17.40	-3	242	-1.24%
2022/02/07	0	0.00	8	16.90	17.00	-8	242	-3.31%
2022/01/11	0	0.00	2	19.15	18.30	-2	250	-0.80%
2022/01/10	2	19.50	0	0.00	19.75	2	241	0.83%
2021/12/29	0	19.00	0	0.00	19.10	0	205	0.00%
2021/12/27	2	19.60	3	19.67	19.35	-1	204	-0.49%
2021/11/12	0	0.00	10	19.25	18.65	-10	208	-4.81%
2021/11/11	0	0.00	1	18.75	18.85	-1	191	-0.52%
2021/09/10	0	0.00	2	17.00	17.15	-2	1,366	-0.15%
2021/09/09	0	0.00	1	16.40	16.40	-1	1,557	-0.06%
2021/09/07	3	16.15	0	0.00	16.60	3	1,593	0.19%
2021/08/16	1	17.60	0	0.00	17.20	1	1,688	0.06%
2021/08/13	1	18.20	0	0.00	18.00	1	1,685	0.06%
2021/08/05	1	21.05	10	22.20	20.65	-9	1,699	-0.53%
2021/07/29	4	22.00	0	0.00	22.10	4	1,761	0.23%
2021/07/28	0	0.00	1	21.25	21.30	-1	1,774	-0.06%
2021/07/26	10	23.20	0	0.00	23.35	10	1,872	0.53%
2021/07/23	0	0.00	1	23.05	23.10	-1	1,897	-0.05%
2021/07/22	4	22.70	0	0.00	22.75	4	1,918	0.21%
2021/07/21	3	22.62	0	0.00	22.60	3	1,964	0.15%
2021/07/20	0	0.00	1	22.60	23.00	-1	2,000	-0.05%
2021/07/16	8	23.59	0	0.00	23.25	8	1,877	0.43%
2021/07/15	7	23.86	0	0.00	23.50	7	1,877	0.37%
2021/07/14	0	0.00	11	26.38	25.20	-11	1,878	-0.59%
2021/07/13	41	25.04	36	25.84	25.05	5	1,879	0.27%
2021/07/09	0	0.00	1	24.10	23.90	-1	1,771	-0.06%
2021/07/08	6	24.78	3	24.23	24.85	3	1,807	0.17%
2021/07/06	1	23.50	0	0.00	23.30	1	1,764	0.06%
2021/07/05	0	0.00	1	23.95	23.85	-1	1,897	-0.05%
2021/06/24	4	23.45	0	0.00	23.65	4	1,975	0.20%
2021/06/23	0	0.00	1	23.40	23.15	-1	1,971	-0.05%
2021/06/22	2	24.85	5	24.79	24.15	-3	1,960	-0.15%
2021/06/21	1	22.85	2	23.63	23.90	-1	1,879	-0.05%
2021/06/18	8	23.44	4	23.93	23.95	4	1,862	0.21%
2021/06/17	4	23.10	0	0.00	22.95	4	1,756	0.23%
2021/06/16	0	0.00	1	22.95	23.35	-1	1,769	-0.06%
2021/06/08	1	18.90	1	19.05	18.80	0	2,014	0.00%
2021/06/02	3	19.95	1	20.15	19.75	2	2,183	0.09%
2021/05/13	1	15.75	2	17.65	18.00	-1	2,309	-0.04%
2021/05/12	1	17.55	0	0.00	17.45	1	2,284	0.04%
2021/05/06	1	21.30	1	21.60	21.35	0	2,248	0.00%
2021/05/03	0	0.00	1	25.90	25.85	-1	2,175	-0.05%
2021/04/29	0	0.00	1	26.60	26.90	-1	2,098	-0.05%
2021/04/15	1	24.40	1	24.80	24.30	0	1,832	0.00%
2021/04/14	4	25.15	2	24.90	24.60	2	1,831	0.11%
2021/04/13	1	26.20	13	27.63	26.35	-12	1,829	-0.66%
2021/04/12	12	24.40	20	26.71	26.90	-8	1,728	-0.46%
2021/04/09	29	24.76	12	25.08	25.65	17	1,616	1.05%
2021/04/08	0	0.00	1	23.80	23.35	-1	1,473	-0.07%
2021/04/07	1	21.75	0	0.00	21.75	1	1,427	0.07%
2021/04/06	1	22.20	0	0.00	22.05	1	1,410	0.07%
2021/04/01	0	0.00	1	22.35	22.10	-1	1,389	-0.07%
2021/03/31	2	21.50	10	21.58	21.40	-8	1,366	-0.59%
2021/03/23	2	21.40	0	0.00	20.50	2	1,270	0.16%
2021/03/22	2	21.90	1	22.55	21.85	1	1,243	0.08%
2021/03/19	1	22.45	4	22.74	22.70	-3	1,155	-0.26%
2021/03/18	5	23.50	19	23.33	23.30	-14	1,116	-1.25%
2021/03/17	0	0.00	16	21.54	21.50	-16	1,039	-1.54%
2021/03/16	2	20.60	7.2	21.42	21.45	-5.2	992	-0.52%
2021/03/15	50.2	20.75	2	20.85	20.95	48.2	901	5.34%
2021/03/12	0	0.00	3	19.63	19.05	-3	821	-0.37%
2021/03/11	4	19.30	1	19.25	19.30	3	760	0.39%
2021/03/08	2	19.75	3	19.20	17.60	-1	693	-0.14%
2021/03/05	0	0.00	2	17.90	18.40	-2	582	-0.34%
2021/03/04	3	16.75	0	0.00	16.75	3	519	0.58%
2021/01/18	0	0.00	2	14.25	14.40	-2	293	-0.68%
2021/01/12	4	14.23	2	14.90	13.90	2	270	0.74%
2021/01/08	1	16.50	1	15.35	15.05	0	231	0.00%
2021/01/06	0	0.00	15	15.15	15.15	-15	134	-11.16%
2021/01/05	0	0.00	1	13.80	13.80	-1	77	-1.29%
2020/12/24	2	12.20	0	0.00	12.15	2	60	3.32%
2020/12/21	0	0.00	1	12.45	12.45	-1	60	-1.65%
2020/12/09	2	12.55	0	0.00	12.50	2	71	2.81%
2020/12/07	1	12.60	0	0.00	12.60	1	69	1.44%
2020/12/04	1	12.40	0	0.00	12.45	1	67	1.48%
2020/12/01	5	12.20	0	0.00	12.05	5	63	7.84%
2020/11/27	0	0.00	1	12.30	12.10	-1	63	-1.59%
2020/11/26	1	12.40	0	0.00	12.25	1	61	1.61%
2020/07/24	6	12.99	0	0.00	12.65	6	225	2.66%
2020/07/23	0	0.00	4	13.29	13.10	-4	228	-1.75%
2020/07/09	3	12.80	6	12.80	12.75	-3	232	-1.29%
2020/06/09	6	12.05	0	0.00	11.95	6	218	2.74%
2020/06/03	0	0.00	5	12.16	12.25	-5	213	-2.34%
2020/05/28	0	0.00	4	12.20	12.15	-4	210	-1.90%
2020/05/25	5	11.95	5	12.17	11.95	0	209	0.00%
2020/05/22	0	0.00	4	12.25	12.20	-4	207	-1.93%
2020/05/20	9	12.22	0	0.00	12.20	9	203	4.42%
2020/05/13	5	14.50	1	14.40	14.40	4	174	2.30%
2020/05/12	1	14.25	0	0.00	14.30	1	138	0.72%
2019/02/14	0	0.00	1	21.65	21.65	-1	152	-0.65%
2019/01/28	1	20.95	0	0.00	20.85	1	180	0.55%
2019/01/11	1	22.65	1	22.90	22.80	0	208	0.00%
2018/09/06	1	25.40	0	0.00	25.90	1	1,018	0.10%
2018/09/05	0	0.00	1	26.00	26.00	-1	1,007	-0.10%
2018/08/07	1	27.00	1	27.20	27.60	0	835	0.00%
2018/08/01	1	26.90	1	27.35	26.90	0	811	0.00%
2018/07/31	2	27.98	2	28.00	28.25	0	779	0.00%
2018/07/26	4	25.65	5	26.25	25.30	-1	709	-0.14%
2018/07/25	1	25.40	2	25.58	25.45	-1	626	-0.16%
2018/07/24	2	25.13	3	25.28	25.45	-1	603	-0.17%
2018/07/23	2	25.30	1	24.70	25.40	1	568	0.18%
2018/07/18	1	23.75	0	0.00	23.60	1	507	0.20%
2018/07/13	0	0.00	1	22.70	22.70	-1	463	-0.22%
2018/07/12	1	20.50	1	20.90	21.65	0	448	0.00%
2018/07/09	3	22.97	2	23.63	21.00	1	405	0.25%
2018/06/28	9	23.03	10	23.00	23.40	-1	215	-0.46%
2018/06/26	1	20.60	0	0.00	20.60	1	121	0.82%
2018/06/13	0	0.00	3	18.25	18.30	-3	105	-2.85%
2018/06/07	3	18.70	0	0.00	18.45	3	109	2.75%
2018/05/10	0	0.00	1	18.95	18.95	-1	126	-0.79%
2018/01/26	0	0.00	1	18.70	19.60	-1	101	-0.99%
2018/01/23	1	18.00	0	0.00	17.85	1	82	1.21%