• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.67%
  • 成交量
    235張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華電網 (6163)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2619202122232425May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07022.5000.0022.3509590.00%
2025/03/0300.00122.9022.75-1986-0.10%
2025/02/2000.00123.1523.15-11,011-0.10%
2025/02/11022.600.122.5522.75-0.11,367-0.01%
2025/02/0500.00321.3521.40-31,348-0.22%
2025/02/04421.5400.0021.3541,3410.30%
2025/01/22020.65220.4520.40-21,311-0.15%
2025/01/1600.00820.8020.55-81,359-0.59%
2025/01/130.120.9000.0020.900.11,3780.01%
2025/01/10823.2500.0023.2081,3410.60%
2024/12/27122.5000.0022.5011,4790.07%
2024/12/260.123.0500.0022.750.11,5110.01%
2024/12/25023.0500.0022.9501,5420.00%
2024/12/12125.45124.7024.0002,4530.00%
2024/12/0600.001.124.7524.55-1.12,597-0.04%
2024/12/051.124.95324.2525.20-1.92,640-0.07%
2024/11/2900.00123.8523.70-12,634-0.04%
2024/11/2700.00124.8024.00-12,637-0.04%
2024/11/25424.0300.0024.5042,6340.15%
2024/11/19123.3500.0023.6012,7300.04%
2024/11/1400.00124.9524.25-12,716-0.04%
2024/11/1200.00125.6525.65-12,588-0.04%
2024/11/08425.9600.0026.1542,5370.16%
2024/10/2800.00124.2524.20-12,665-0.04%
2024/10/2100.001524.6024.55-152,839-0.53%
2024/10/08125.4000.0025.3514,0490.02%
2024/10/01127.0000.0027.2514,0770.02%
2024/09/2700.00127.5027.60-14,183-0.02%
2024/09/26127.5000.0027.1514,2860.02%
2024/09/25228.75228.4528.2004,2450.00%
2024/09/24129.15129.0029.1004,1750.00%
2024/09/2300.000.128.3028.15-0.14,1200.00%
2024/09/20128.00628.5327.85-54,234-0.12%
2024/09/1900.00228.7528.70-24,165-0.05%
2024/09/18127.5000.0027.3514,0780.02%
2024/09/16728.614.128.3028.502.94,0190.07%
2024/09/13228.2000.0027.6523,8610.05%
2024/09/12126.30126.5526.5003,6420.00%
2024/09/10125.5500.0025.6013,5520.03%
2024/09/0900.00324.8725.55-33,736-0.08%
2024/09/06525.26225.2025.3033,7340.08%
2024/09/04523.791023.4423.80-53,725-0.13%
2024/09/03124.6700.0024.5013,7510.03%
2024/09/02024.6000.0024.5503,9040.00%
2024/08/3000.000.124.5024.10-0.14,0490.00%
2024/08/2800.000.124.3524.20-0.14,3430.00%
2024/08/2600.001124.7024.35-114,361-0.25%
2024/08/23124.3500.0024.4514,3600.02%
2024/08/211523.550.123.8023.6014.94,3820.34%
2024/08/2000.00223.0523.15-24,355-0.05%
2024/08/16222.50322.5522.55-14,344-0.02%
2024/08/15321.9000.0021.9034,3310.07%
2024/08/13022.1500.0021.9004,3320.00%
2024/08/0800.00822.2522.00-84,338-0.18%
2024/08/06019.9000.0020.5004,3290.00%
2024/08/0500.00221.8021.80-24,294-0.05%
2024/08/012.125.46125.3525.351.14,3130.03%
2024/07/2900.00224.7523.60-24,210-0.05%
2024/07/23225.55325.5325.60-14,114-0.02%
2024/07/22525.78426.0625.3014,0850.02%
2024/07/1900.00226.2525.85-24,012-0.05%
2024/07/181326.82226.9026.85113,7740.29%
2024/07/17526.74226.8027.2533,6410.08%
2024/07/16025.2500.0024.9003,4330.00%
2024/07/150.125.52225.7525.30-1.93,422-0.06%
2024/07/12226.752226.5526.05-203,363-0.59%
2024/07/112427.441826.7626.5563,2750.18%
2024/07/1013.125.60525.4125.208.12,8620.28%
2024/07/0900.00124.3524.35-12,797-0.04%
2024/07/08224.7000.0024.5022,8010.07%
2024/07/05324.9200.0024.8532,7880.11%
2024/07/03126.45126.2524.5502,8030.00%
2024/07/02324.68125.1525.0522,7940.07%
2024/07/01124.501.124.9224.10-0.12,6710.00%
2024/06/2700.00224.2524.25-22,690-0.07%
2024/06/263.124.64924.0224.70-5.92,690-0.22%
2024/06/25123.3000.0023.2012,5940.04%
2024/06/24123.250.223.3523.000.82,6970.03%
2024/06/21223.2000.0023.1522,9870.07%
2024/06/20123.40223.2323.15-13,033-0.03%
2024/06/18124.0000.0023.6013,1920.03%
2024/06/1700.00224.7323.90-23,210-0.06%
2024/06/14124.50224.3024.30-13,161-0.03%
2024/06/12223.0000.0023.2022,9520.07%
2024/06/06824.2400.0023.8582,9790.27%
2024/06/05224.40924.5124.55-72,805-0.25%
2024/06/04423.70223.8023.8522,7480.07%
2024/06/03223.65123.2523.8512,8770.04%
2024/05/3100.00222.4022.10-23,390-0.06%
2024/05/290.122.4500.0022.500.13,8770.00%
2024/05/2700.001322.2922.25-133,842-0.34%
2024/05/1700.00521.4021.45-53,845-0.13%
2024/05/16021.7000.0021.3003,8560.00%
2024/05/15122.1500.0021.7013,8550.03%
2024/05/10021.3000.0021.2503,8160.00%
2024/05/06120.2000.0020.4013,7250.03%
2024/04/2400.00121.0020.90-13,756-0.03%
2024/04/1900.00921.1321.00-93,806-0.24%
2024/04/181021.7500.0021.75103,8300.26%
2024/04/17322.0000.0022.0033,9750.08%
2024/04/12622.8600.0022.8064,2570.14%
2024/04/1000.00322.8522.70-34,345-0.07%
2024/04/09323.031123.1522.95-84,430-0.18%
2024/04/08723.211122.9622.90-44,517-0.09%
2024/04/03521.70521.6021.7004,3810.00%
2024/04/021121.56221.5521.5094,3700.21%
2024/03/29722.73422.5022.3534,3060.07%
2024/03/28223.35522.8322.95-34,286-0.07%
2024/03/27323.23123.7023.6024,2350.05%
2024/03/26324.031022.9523.85-74,116-0.17%
2024/03/25322.33122.0522.0523,8170.05%
2024/03/22922.472022.6622.90-113,758-0.29%
2024/03/21321.0200.0021.0033,5770.08%
2024/03/20321.3700.0020.7533,5570.08%
2024/03/19220.78120.9020.7013,5110.03%
2024/03/15120.40420.8520.35-33,488-0.09%
2024/03/1400.00121.1020.80-13,478-0.03%
2024/03/13321.45221.0821.0513,4580.03%
2024/03/12822.2500.0021.8583,4160.24%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章