久正 (6167)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
385張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	15.35	15.25	-1	1,843	-0.05%
2024/04/30	0	0.00	0	15.75	15.55	0	2,180	0.00%
2024/04/12	0	15.90	2	15.68	15.70	-2	2,100	-0.10%
2024/04/01	0	16.45	0	0.00	16.30	0	2,061	0.00%
2024/03/21	0	0.00	0	16.45	16.45	0	1,999	0.00%
2024/03/08	0	0.00	4	17.35	16.90	-4	1,939	-0.21%
2024/03/05	0	0.00	95	17.81	17.85	-95	1,895	-5.01%
2024/03/04	0	18.90	0	0.00	18.00	0	1,876	0.00%
2024/03/01	0	18.30	186	18.37	18.25	-186	1,784	-10.42%	大賣/鉅額交易
2024/02/29	27	18.85	12	18.39	18.85	15	1,715	0.87%
2024/02/27	252	18.43	122	18.07	18.65	130	1,602	8.11%	大買/大賣/鉅額交易
2024/02/26	0	0.00	2.1	17.65	17.55	-2.1	1,338	-0.16%
2024/02/23	509.1	17.85	2	17.70	18.35	507.1	1,251	40.53%	大買/鉅額交易
2024/02/22	0	0.00	60	16.70	16.80	-60	894	-6.71%
2024/02/21	5	16.70	71	16.61	16.70	-66	875	-7.54%
2024/02/19	98	16.88	60	16.77	16.70	38	866	4.38%
2024/02/16	53	16.57	1	16.50	16.50	52	848	6.13%
2024/01/31	0	0.00	2	16.25	16.10	-2	812	-0.25%
2024/01/30	2	16.20	0.1	16.40	16.20	1.9	805	0.24%
2024/01/29	0	0.00	40	16.48	16.35	-40	798	-5.01%
2024/01/26	138	17.02	0	0.00	16.60	138	783	17.62%	大買/鉅額交易
2024/01/25	11	17.05	208	16.88	16.55	-197	740	-26.61%	大賣/鉅額交易
2024/01/24	173.1	16.65	1	17.45	17.25	172.1	588	29.26%	大買/鉅額交易
2023/12/12	0	0.00	64	16.11	16.15	-64	549	-11.66%
2023/11/27	0	0.00	94	16.18	16.15	-94	858	-10.94%
2023/11/21	0	0.00	1	16.20	16.05	-1	1,222	-0.08%
2023/10/30	0	15.40	0	0.00	15.60	0	2,027	0.00%
2023/10/18	1	14.60	0	0.00	14.70	1	2,112	0.05%
2023/10/04	0	0.00	1	16.30	16.40	-1	2,220	-0.05%
2023/09/22	0	0.00	1	16.40	16.40	-1	2,310	-0.04%
2023/09/20	0	0.00	2	16.30	16.15	-2	2,320	-0.09%
2023/09/12	1	16.50	8	16.60	16.35	-7	2,393	-0.29%
2023/09/11	1	16.60	0	0.00	16.55	1	2,455	0.04%
2023/09/08	5	17.45	0	0.00	17.30	5	2,563	0.20%
2023/09/06	4	18.31	0	0.00	18.00	4	2,907	0.14%
2023/09/01	0	18.25	0	0.00	18.15	0	2,813	0.00%
2023/08/30	30	18.30	8	18.06	18.05	22	2,938	0.75%
2023/08/29	130	18.84	0	0.00	17.75	130	3,187	4.08%	大買/鉅額交易
2023/08/28	0	0.00	1	18.20	18.10	-1	3,038	-0.03%
2023/08/25	5	17.90	0	0.00	18.05	5	2,997	0.17%
2023/08/24	0	0.00	1	18.25	17.55	-1	2,920	-0.03%
2023/08/23	10	18.68	548	18.90	18.90	-538	2,797	-19.23%	大賣/鉅額交易
2023/08/17	0	0.00	2	16.85	17.05	-2	2,540	-0.08%
2023/08/10	1	16.95	1	16.40	16.40	0	2,847	0.00%
2023/07/27	0	0.00	180	16.37	16.70	-180	4,275	-4.21%	大賣/鉅額交易
2023/07/26	1	15.90	0	0.00	15.90	1	4,479	0.02%
2023/07/19	2	16.65	0	0.00	16.25	2	4,902	0.04%
2023/07/18	1	16.85	1	16.80	16.75	0	4,969	0.00%
2023/07/17	0	0.00	0	18.70	17.30	0	5,036	0.00%
2023/07/07	1	17.60	0	0.00	17.60	1	5,853	0.02%
2023/07/06	16	18.38	0	0.00	18.15	16	5,853	0.27%
2023/07/05	0	0.00	1	18.15	18.20	-1	5,839	-0.02%
2023/07/04	3	17.97	0	0.00	17.95	3	5,814	0.05%
2023/07/03	25	18.32	0	0.00	18.20	25	5,805	0.43%
2023/06/30	1	17.40	0	0.00	17.75	1	5,786	0.02%
2023/06/27	0	0.00	1	17.45	17.40	-1	5,808	-0.02%
2023/06/26	2	17.85	0	0.00	17.85	2	5,796	0.03%
2023/06/16	0	0.00	18	18.71	18.55	-18	5,827	-0.31%
2023/06/15	2	19.25	2	18.85	18.80	0	5,786	0.00%
2023/06/14	12	19.10	2	19.00	18.80	10	5,719	0.17%
2023/06/13	0	0.00	11	18.58	18.60	-11	5,582	-0.20%
2023/06/12	17	18.95	7	18.79	19.05	10	5,487	0.18%
2023/06/08	1	17.70	8	17.79	17.75	-7	5,194	-0.13%
2023/06/06	2	17.85	0	0.00	17.85	2	5,168	0.04%
2023/06/05	6	18.48	1.1	18.45	18.15	4.9	5,108	0.10%
2023/06/02	75.1	18.89	6	18.35	18.95	69.1	4,956	1.39%
2023/05/29	0	0.00	1	17.45	17.45	-1	4,645	-0.02%
2023/05/26	1	17.00	0	0.00	16.95	1	4,637	0.02%
2023/05/25	105	17.80	5	17.65	17.60	100	4,600	2.17%	大買/
2023/05/24	52	17.77	3	17.33	17.80	49	4,549	1.08%
2023/05/23	0	0.00	2	16.85	17.05	-2	4,447	-0.04%
2023/05/22	70	16.95	3	17.08	17.05	67	4,406	1.52%
2023/05/18	0	0.00	1	16.85	16.30	-1	4,113	-0.02%
2023/05/16	41	16.39	1	16.15	16.25	40	4,036	0.99%
2023/05/15	0	0.00	1	15.95	15.80	-1	4,009	-0.02%
2023/05/12	23	16.48	2	16.50	16.10	21	3,973	0.53%
2023/05/11	42	16.44	10	17.40	16.40	32	3,920	0.82%
2023/05/10	6	18.17	5	18.20	18.20	1	3,769	0.03%
2023/05/09	0	0.00	1	18.00	17.55	-1	3,702	-0.03%
2023/05/08	6	18.02	3	18.20	18.00	3	3,620	0.08%
2023/05/04	203	19.98	12	19.92	18.90	191	3,455	5.53%	大買/鉅額交易
2023/05/03	167	20.14	59	19.69	19.45	108	3,118	3.46%	大買/鉅額交易
2023/05/02	328	19.59	14	19.80	20.15	314	2,502	12.55%	大買/鉅額交易
2023/04/28	1	17.80	6.2	17.61	18.35	-5.2	2,283	-0.23%
2023/04/26	0	0.00	4	16.63	16.65	-4	2,059	-0.19%
2023/04/25	2	16.65	1	16.60	16.60	1	2,020	0.05%
2023/04/24	4.2	17.40	1	17.90	17.15	3.2	1,932	0.17%
2023/04/20	4	17.25	0	0.00	16.70	4	1,713	0.23%
2023/04/19	0	0.00	2	17.80	17.20	-2	1,618	-0.12%
2023/04/18	2	16.95	1	17.30	17.10	1	1,399	0.07%
2023/04/17	1	16.10	4	16.26	16.70	-3	1,181	-0.25%
2023/04/14	0	0.00	8	15.27	15.25	-8	907	-0.88%
2023/04/13	0	0.00	2	14.60	14.65	-2	806	-0.25%
2023/04/12	0	14.20	2	14.23	14.45	-2	761	-0.26%
2023/03/30	1	13.90	0	0.00	13.85	1	713	0.14%
2023/03/28	0	13.60	0	0.00	13.55	0	703	0.00%
2023/03/24	2	13.80	0	0.00	13.75	2	686	0.29%
2023/03/23	2	13.85	0	0.00	13.80	2	673	0.30%
2023/03/14	2	12.65	0	0.00	12.65	2	557	0.36%
2023/02/10	0	0.00	3	12.15	12.10	-3	552	-0.54%
2023/01/17	1	11.50	0	0.00	11.55	1	541	0.18%
2022/12/22	0	0.00	5	11.80	11.75	-5	581	-0.86%
2022/12/20	1	11.80	0	0.00	11.70	1	585	0.17%
2022/11/16	0	0.00	2	13.10	12.85	-2	1,104	-0.18%
2022/11/15	2	13.20	0	0.00	13.10	2	1,149	0.17%
2022/11/07	0	0.00	3	12.97	12.65	-3	1,443	-0.21%
2022/11/04	2	12.65	0	0.00	12.65	2	1,485	0.13%
2022/11/01	0	0.00	5	12.00	12.05	-5	1,726	-0.29%
2022/10/28	5	11.35	0	0.00	11.10	5	1,725	0.29%
2022/10/25	1	11.20	0	0.00	11.15	1	1,733	0.06%
2022/10/20	0	11.70	0	0.00	11.60	0	1,738	0.00%
2022/10/14	0	0.00	10	11.75	11.65	-10	1,757	-0.57%
2022/10/13	6	11.34	5	11.96	11.30	1	1,756	0.06%
2022/10/11	6	12.00	0	0.00	12.00	6	1,737	0.35%
2022/10/04	0	13.20	0	0.00	13.20	0	1,715	0.00%
2022/09/30	0	0.00	15	12.20	12.65	-15	1,710	-0.88%
2022/09/28	0	0.00	4	12.35	12.30	-4	1,707	-0.23%
2022/09/26	2	12.78	0	0.00	12.65	2	1,693	0.12%
2022/09/23	3	14.00	0	0.00	13.70	3	1,676	0.18%
2022/09/22	1	13.90	0	0.00	13.90	1	1,677	0.06%
2022/09/19	1	14.00	0	0.00	14.15	1	1,668	0.06%
2022/09/15	0	0.00	1	15.00	14.55	-1	1,671	-0.06%
2022/09/06	2	14.15	0	0.00	13.75	2	1,710	0.12%
2022/09/05	1	15.00	1	15.80	14.70	0	1,691	0.00%
2022/08/31	0	0.00	5	15.15	15.25	-5	1,741	-0.29%
2022/08/25	2	14.90	5	14.95	15.05	-3	1,692	-0.18%
2022/08/24	5	14.60	1	15.10	14.65	4	1,663	0.24%
2022/08/23	1	15.75	7	15.20	15.10	-6	1,629	-0.37%
2022/08/22	0	0.00	2	15.35	15.40	-2	1,570	-0.13%
2022/08/19	25	15.98	1	16.20	15.80	24	1,520	1.58%
2022/08/18	7	15.40	2	15.35	15.30	5	1,404	0.36%
2022/08/17	1	14.80	0	0.00	14.70	1	1,350	0.07%
2022/08/15	1	14.90	20	14.73	15.20	-19	1,292	-1.47%
2022/08/11	5	14.70	1	14.80	14.45	4	1,205	0.33%
2022/08/10	11	15.08	3	15.07	15.00	8	1,168	0.68%
2022/08/09	2	14.25	4	14.44	14.40	-2	1,144	-0.17%
2022/08/08	15	14.58	16	14.47	14.60	-1	1,097	-0.09%
2022/08/03	0	0.00	1	13.20	12.80	-1	979	-0.10%
2022/08/01	0	0.00	1	13.20	13.20	-1	975	-0.10%
2022/07/28	0	12.90	0	0.00	12.90	0	967	0.00%
2022/07/25	0	0.00	1	13.20	13.40	-1	954	-0.10%
2022/07/08	0	0.00	2	12.08	11.85	-2	980	-0.20%
2022/07/07	1	11.45	0	0.00	11.75	1	979	0.10%
2022/07/01	6	11.73	0	0.00	11.30	6	990	0.61%
2022/06/30	1	12.20	0	0.00	12.05	1	991	0.10%
2022/06/27	0	0.00	2	12.98	12.95	-2	998	-0.20%
2022/06/24	4	12.50	0	0.00	12.45	4	992	0.40%
2022/06/23	1	12.30	0	0.00	12.55	1	990	0.10%
2022/06/22	1	13.00	0	0.00	13.00	1	980	0.10%
2022/06/20	0	0.00	4	13.81	13.60	-4	986	-0.41%
2022/06/16	4	13.30	3	13.80	13.30	1	966	0.10%
2022/06/15	2	14.13	37	13.99	13.85	-35	939	-3.73%
2022/06/14	5	13.74	7	13.44	14.20	-2	907	-0.22%
2022/06/13	14	13.39	4	13.25	13.35	10	879	1.14%
2022/06/10	31	13.64	14	13.90	13.95	17	834	2.04%
2022/06/08	0	0.00	4	12.61	12.60	-4	709	-0.56%
2022/06/07	0	0.00	18	12.69	12.55	-18	711	-2.53%
2022/06/06	21	13.10	2	12.80	13.10	19	691	2.75%
2022/06/01	0	0.00	2	11.90	12.00	-2	685	-0.29%
2022/05/31	2	11.95	0	0.00	11.90	2	688	0.29%
2022/05/30	2	11.85	0	0.00	11.80	2	682	0.29%
2022/05/20	2	11.95	0	0.00	12.00	2	776	0.26%
2022/05/19	0	0.00	2	12.25	12.45	-2	771	-0.26%
2022/05/18	0	0.00	32	12.38	12.55	-32	769	-4.16%
2022/05/17	33	12.55	5	12.60	12.75	28	770	3.63%
2022/05/16	3	11.67	1	11.80	11.80	2	727	0.27%
2022/04/27	4	10.50	0	0.00	10.60	4	1,103	0.36%
2022/04/26	1	11.00	5	11.10	11.00	-4	1,284	-0.31%
2022/04/25	4	11.55	0	0.00	11.35	4	1,322	0.30%
2022/04/22	1	11.80	0	0.00	11.95	1	1,334	0.07%
2022/04/21	6	12.00	0	0.00	12.05	6	1,369	0.44%
2022/04/11	0	0.00	1	12.60	12.40	-1	1,713	-0.06%
2022/03/31	0	13.25	0	0.00	13.05	0	2,103	0.00%
2022/03/24	0	0.00	1	13.20	13.10	-1	2,847	-0.04%
2022/03/23	0	0.00	2	13.20	13.35	-2	3,061	-0.07%
2022/03/22	5	13.20	0	0.00	13.10	5	3,079	0.16%
2022/03/08	0	0.00	1	12.30	11.95	-1	3,887	-0.03%
2022/03/07	1	12.50	0	0.00	12.50	1	3,909	0.03%
2022/03/04	0	0.00	7	13.45	13.35	-7	4,014	-0.17%
2022/03/02	0	0.00	1	13.30	13.40	-1	4,412	-0.02%
2022/02/24	2	13.10	0	0.00	13.35	2	5,185	0.04%
2022/02/22	0	0.00	6	13.95	14.10	-6	5,415	-0.11%
2022/02/17	0	0.00	1	15.05	14.60	-1	5,405	-0.02%
2022/02/14	5	14.65	5	14.61	14.65	0	5,422	0.00%
2022/02/11	5	15.50	7	15.14	15.20	-2	5,416	-0.04%
2022/02/09	1	15.10	1	15.20	15.00	0	5,411	0.00%
2022/01/24	1	14.00	0	0.00	14.60	1	5,355	0.02%
2022/01/21	6	14.92	6	14.85	15.00	0	5,334	0.00%
2022/01/20	7	15.89	3	16.07	15.85	4	5,268	0.08%
2022/01/19	4	15.80	5	15.94	16.25	-1	5,135	-0.02%
2022/01/18	0	0.00	4	15.00	14.85	-4	4,941	-0.08%
2022/01/17	0	0.00	1	14.20	14.55	-1	4,898	-0.02%
2022/01/14	2	13.08	5	13.15	13.55	-3	4,879	-0.06%
2022/01/12	0	0.00	5	13.95	13.85	-5	4,827	-0.10%
2022/01/11	2	14.25	0	0.00	14.00	2	4,787	0.04%
2022/01/07	11	14.98	4	14.81	14.80	7	4,714	0.15%
2022/01/06	1	15.35	0	0.00	15.85	1	4,632	0.02%
2022/01/05	14	15.56	0	0.00	15.50	14	4,592	0.30%
2022/01/03	12	16.65	2	15.90	15.95	10	4,478	0.22%
2021/12/30	1	16.55	0	0.00	16.50	1	4,442	0.02%
2021/12/29	0	16.80	0	0.00	16.55	0	4,405	0.00%
2021/12/28	5	17.14	14	16.98	16.80	-9	4,344	-0.21%
2021/12/27	24	16.64	6	16.84	17.15	18	4,229	0.43%
2021/12/24	0	0.00	10	15.29	15.60	-10	4,072	-0.25%
2021/12/22	3	16.68	8	16.74	16.50	-5	3,870	-0.13%
2021/12/21	14	16.30	10	15.89	17.00	4	3,736	0.11%
2021/12/20	5	15.49	36	15.74	16.20	-31	3,458	-0.90%
2021/12/17	36	14.32	13	14.23	14.75	23	3,308	0.70%
2021/12/16	2	13.63	1	13.50	13.45	1	3,091	0.03%
2021/12/15	1	13.30	0	0.00	13.60	1	3,054	0.03%
2021/12/14	10	13.35	9	13.75	13.35	1	3,019	0.03%
2021/12/13	0	0.00	5	13.70	13.25	-5	2,947	-0.17%
2021/12/10	5	13.35	0	0.00	13.20	5	2,893	0.17%
2021/12/08	4	13.90	0	0.00	13.30	4	2,811	0.14%
2021/12/07	2	13.90	11	14.40	14.00	-9	2,715	-0.33%
2021/12/06	4	13.78	9	14.14	14.15	-5	2,541	-0.20%
2021/12/03	1	12.55	3	12.50	12.90	-2	2,352	-0.09%
2021/12/02	0	0.00	3	12.93	12.85	-3	2,295	-0.13%
2021/12/01	2	12.65	2	13.00	12.80	0	2,207	0.00%
2021/11/30	7	12.96	6	13.00	12.85	1	2,161	0.05%
2021/11/29	14	13.54	15	13.80	13.20	-1	2,040	-0.05%
2021/11/26	9	13.89	17	13.22	14.45	-8	1,916	-0.42%
2021/11/25	33	14.06	27	14.10	14.15	6	1,640	0.37%
2021/11/24	6	11.74	11	12.73	12.90	-5	1,351	-0.37%
2021/11/23	32	12.74	19	12.54	11.75	13	1,185	1.10%
2021/11/22	19	11.90	1	12.25	12.25	18	828	2.17%
2021/11/19	0	0.00	5	11.05	11.15	-5	717	-0.70%
2021/11/15	10	10.45	0	0.00	10.30	10	512	1.95%
2021/11/12	0	0.00	1	10.30	10.35	-1	485	-0.21%
2021/07/26	0	0.00	2	9.82	9.94	-2	840	-0.24%
2021/07/23	2	9.30	1	9.20	9.40	1	808	0.12%
2021/06/21	0	0.00	0.1	8.50	8.52	-0.1	2,129	0.00%
2021/06/16	0	0.00	1	8.71	8.80	-1	2,393	-0.04%
2021/06/09	0	0.00	1	8.50	8.43	-1	2,424	-0.04%
2021/06/02	0	0.00	1	8.45	8.45	-1	2,431	-0.04%
2021/05/25	2	8.34	0	0.00	8.31	2	2,443	0.08%
2021/05/17	1	7.65	0	0.00	7.39	1	2,437	0.04%
2021/05/14	1	7.94	0	0.00	8.11	1	2,427	0.04%
2021/05/12	4	8.59	0	0.00	8.12	4	2,396	0.17%
2021/05/11	4	9.02	0	0.00	9.02	4	2,351	0.17%
2021/05/06	1	9.40	0	0.00	9.40	1	2,289	0.04%
2021/05/04	3	9.59	0	0.00	9.30	3	2,267	0.13%
2021/05/03	1	10.10	0	0.00	10.10	1	2,220	0.05%
2021/04/27	1	10.25	0	0.00	10.20	1	2,134	0.05%
2021/04/14	1	9.50	12	9.57	9.99	-11	1,866	-0.59%
2021/04/13	5	10.96	3	10.40	10.25	2	1,795	0.11%
2021/04/12	4	11.00	12	10.51	11.20	-8	1,671	-0.48%
2021/04/09	10	9.46	6	9.93	10.35	4	1,427	0.28%
2021/04/08	0	0.00	6	9.43	9.46	-6	1,291	-0.46%
2021/04/07	6	9.26	0	0.00	9.17	6	1,238	0.48%
2021/04/06	17	8.93	2	8.80	9.05	15	1,169	1.28%
2021/03/29	1	8.00	20	8.04	8.11	-19	1,165	-1.63%
2021/03/24	2	8.35	3	8.32	8.40	-1	1,122	-0.09%
2021/03/23	23	8.54	0	0.00	8.53	23	1,093	2.10%
2021/03/22	0	0.00	3	8.49	8.64	-3	975	-0.31%
2021/03/02	0	0.00	1	8.00	7.89	-1	819	-0.12%
2021/02/01	1	7.43	0	0.00	7.43	1	739	0.14%
2021/01/28	1	7.70	0	0.00	7.81	1	731	0.14%
2021/01/19	0	0.00	1	8.10	8.09	-1	673	-0.15%
2021/01/13	1	7.70	0	0.00	7.78	1	581	0.17%
2021/01/04	0	0.00	1	8.01	7.90	-1	553	-0.18%
2020/12/29	0	0.00	1	7.87	7.99	-1	524	-0.19%
2020/12/28	0	0.00	1	8.11	8.03	-1	505	-0.20%
2020/12/25	0	0.00	1	7.60	7.86	-1	455	-0.22%
2020/12/11	1	7.02	0	0.00	7.11	1	511	0.20%
2020/12/03	0	0.00	2	7.14	7.18	-2	524	-0.38%
2020/12/02	0	0.00	15	7.23	7.25	-15	525	-2.86%
2020/12/01	0	0.00	1	7.30	7.31	-1	524	-0.19%
2020/11/24	2	6.94	0	0.00	6.98	2	509	0.39%
2020/11/02	0	0.00	20	6.70	6.76	-20	555	-3.60%
2020/10/29	0	0.00	35	6.85	6.91	-35	557	-6.28%
2020/10/15	5	7.16	0	0.00	7.14	5	532	0.94%
2020/10/13	5	7.07	0	0.00	7.06	5	532	0.94%
2020/10/08	6	7.28	0	0.00	7.19	6	527	1.14%
2020/10/06	5	7.27	0	0.00	7.30	5	515	0.97%
2020/09/29	15	7.38	0	0.00	7.41	15	537	2.79%
2020/09/28	10	7.40	0	0.00	7.45	10	592	1.69%
2020/09/25	11	7.77	0	0.00	7.52	11	616	1.78%
2020/09/24	0	0.00	2	7.89	7.99	-2	575	-0.35%
2020/09/23	0	0.00	30	7.62	7.64	-30	518	-5.78%
2020/09/18	10	7.19	0	0.00	7.25	10	455	2.20%
2020/09/17	20	7.26	0	0.00	7.26	20	452	4.42%
2020/09/11	1	7.10	0	0.00	7.18	1	452	0.22%
2020/09/10	0	0.00	51	7.48	7.41	-51	447	-11.39%
2020/09/07	0	0.00	1	7.32	7.33	-1	427	-0.23%
2020/09/02	10	7.28	0	0.00	7.26	10	423	2.36%
2020/08/27	5	6.93	0	0.00	7.17	5	425	1.18%
2020/08/26	5	6.80	0	0.00	6.84	5	405	1.23%
2020/08/24	0	0.00	50	6.83	6.83	-50	401	-12.47%
2020/08/20	5	6.70	5	6.75	6.75	0	396	0.00%
2020/08/14	30	7.08	0	0.00	7.09	30	383	7.83%
2020/07/17	1	7.00	0	0.00	7.01	1	446	0.22%
2020/07/10	0	0.00	37	7.32	7.34	-37	453	-8.16%
2020/07/08	1	7.50	0	0.00	7.55	1	435	0.23%
2020/07/07	0	0.00	1	7.65	7.72	-1	423	-0.24%
2020/07/06	0	0.00	2	7.68	7.68	-2	372	-0.54%
2020/06/11	1	7.00	0	0.00	6.91	1	329	0.30%
2020/06/10	2	7.20	0	0.00	7.14	2	333	0.60%
2020/05/14	0	0.00	1	7.13	6.93	-1	325	-0.31%
2020/05/13	0	0.00	25	6.76	6.84	-25	310	-8.04%
2020/05/12	0	0.00	15	6.63	6.63	-15	305	-4.91%
2020/05/11	5	6.43	0	0.00	6.60	5	304	1.64%
2020/05/08	15	6.12	0	0.00	6.43	15	290	5.15%
2020/05/05	20	6.04	0	0.00	6.06	20	284	7.03%
2020/04/14	0	6.06	0	0.00	6.06	0	298	0.00%
2020/03/27	0	0.00	1	5.32	5.34	-1	309	-0.32%
2020/03/13	1	5.32	0	0.00	5.51	1	309	0.32%
2020/03/12	2	5.88	1	6.10	5.91	1	301	0.33%
2020/02/12	1	6.97	0	0.00	7.00	1	374	0.27%
2020/01/31	37	7.11	0	0.00	7.05	37	367	10.08%
2020/01/20	0	0.00	2	7.58	7.50	-2	341	-0.59%
2020/01/15	2	7.52	0	0.00	7.50	2	334	0.60%
2019/12/04	0	0.00	1	8.10	8.11	-1	293	-0.34%
2019/11/26	0	0.00	2	7.89	7.93	-2	260	-0.77%
2019/11/25	2	7.73	1	7.80	7.88	1	256	0.39%
2019/11/12	0	0.00	1	7.42	7.43	-1	273	-0.37%
2019/11/11	1	7.02	0	0.00	7.07	1	295	0.34%
2019/10/14	1	7.36	0	0.00	7.35	1	674	0.15%
2019/09/09	1	7.60	0	0.00	7.63	1	718	0.14%
2019/08/19	0	0.00	1	8.00	7.95	-1	702	-0.14%
2019/08/15	1	7.63	0	0.00	7.78	1	706	0.14%
2019/08/14	1	7.88	0	0.00	7.81	1	701	0.14%
2019/08/13	1	8.08	20	8.22	8.05	-19	676	-2.81%
2019/08/02	10	8.55	0	0.00	8.54	10	639	1.56%
2019/08/01	0	0.00	14	8.80	8.76	-14	625	-2.24%
2019/07/30	0	0.00	2	8.65	8.54	-2	594	-0.34%
2019/07/29	2	8.61	0	0.00	8.57	2	593	0.34%
2019/07/26	0	0.00	14	8.55	8.59	-14	589	-2.38%
2019/07/25	0	0.00	17	8.76	8.62	-17	573	-2.96%
2019/07/23	15	8.53	2	8.65	8.54	13	548	2.37%
2019/07/22	7	8.17	2	8.42	8.47	5	519	0.96%
2019/07/19	34	7.85	1	8.09	8.01	33	471	7.00%
2019/07/16	0	0.00	6	7.86	7.79	-6	521	-1.15%
2019/07/15	0	0.00	4	7.87	7.87	-4	591	-0.68%
2019/07/03	0	0.00	2	7.58	7.53	-2	990	-0.20%
2019/07/02	12	7.53	0	0.00	7.68	12	1,114	1.08%
2019/06/06	0	0.00	256	7.12	7.15	-256	1,779	-14.38%	大賣/鉅額交易
2019/05/09	1	7.80	0	0.00	7.80	1	1,748	0.06%
2019/05/08	0	0.00	1	8.10	8.03	-1	1,732	-0.06%
2019/05/06	1	7.80	0	0.00	7.71	1	1,715	0.06%
2019/04/30	1	7.90	0	0.00	7.85	1	1,689	0.06%
2019/04/29	2	8.13	0	0.00	8.01	2	1,672	0.12%
2019/04/26	1	8.30	0	0.00	8.28	1	1,652	0.06%
2019/04/24	1	8.40	0	0.00	8.41	1	1,633	0.06%
2019/04/23	1	8.49	0	0.00	8.43	1	1,621	0.06%
2019/04/22	1	8.73	0	0.00	8.57	1	1,611	0.06%
2019/04/19	1	8.20	6	8.69	8.90	-5	1,560	-0.32%
2019/04/18	2	8.30	0	0.00	8.25	2	1,484	0.13%
2019/04/17	1	8.46	0	0.00	8.50	1	1,463	0.07%
2019/04/16	4	8.55	0	0.00	8.40	4	1,440	0.28%
2019/04/10	50	9.34	0	0.00	9.32	50	1,236	4.04%
2019/04/09	255	9.27	0	0.00	9.28	255	1,152	22.13%	大買/鉅額交易
2019/04/03	0	0.00	20	9.28	9.27	-20	908	-2.20%
2019/04/02	1	8.60	111	8.63	9.17	-110	670	-16.40%	大賣/鉅額交易
2019/04/01	0	0.00	2	7.97	8.37	-2	485	-0.41%
2019/03/29	2	8.08	0	0.00	8.14	2	420	0.48%
2019/03/27	1	8.00	2	8.04	8.02	-1	349	-0.29%
2019/03/26	0	0.00	10	8.25	8.24	-10	322	-3.10%
2019/03/25	1	7.09	0	0.00	7.77	1	219	0.46%
2019/02/14	8	7.10	0	0.00	7.11	8	150	5.30%
2019/02/13	3	7.15	11	7.10	7.11	-8	163	-4.89%
2018/11/12	0	0.00	2	7.03	6.86	-2	140	-1.42%
2018/10/18	2	6.24	0	0.00	6.30	2	138	1.45%
2018/10/17	1	6.28	0	0.00	6.26	1	137	0.73%
2018/10/11	0	0.00	2	6.20	6.21	-2	146	-1.36%
2018/09/28	5	6.85	0	0.00	6.88	5	180	2.76%
2018/09/19	0	0.00	4	6.82	6.84	-4	278	-1.44%
2018/09/18	0	0.00	5	6.83	6.81	-5	334	-1.50%
2018/09/14	0	0.00	2	6.92	6.89	-2	404	-0.49%
2018/09/12	2	6.92	0	0.00	6.93	2	408	0.49%
2018/09/11	2	6.85	0	0.00	6.98	2	410	0.49%
2018/08/24	0	0.00	4	7.13	7.13	-4	472	-0.85%
2018/08/21	0	0.00	2	7.11	7.16	-2	479	-0.42%
2018/08/03	6	7.19	15	7.03	7.32	-9	487	-1.85%
2018/07/27	15	6.78	0	0.00	6.80	15	495	3.03%
2018/07/16	0	0.00	2	6.86	6.89	-2	502	-0.40%
2018/07/13	2	6.85	0	0.00	6.80	2	503	0.40%
2018/07/03	10	7.62	5	7.58	7.51	5	481	1.04%
2018/07/02	0	0.00	3	8.00	7.81	-3	470	-0.64%
2018/06/29	3	8.12	10	8.08	8.15	-7	455	-1.54%
2018/06/19	15	7.21	0	0.00	7.24	15	305	4.90%
2018/06/08	22	7.57	0	0.00	7.55	22	304	7.22%
2018/06/06	5	7.24	0	0.00	7.20	5	283	1.77%
2018/06/04	4	6.93	4	6.91	7.15	0	278	0.00%
2018/06/01	18	6.82	0	0.00	6.85	18	270	6.66%
2018/04/25	0	0.00	3	6.60	6.66	-3	288	-1.04%
2018/04/24	0	0.00	7	6.62	6.63	-7	290	-2.41%
2018/03/28	2	6.89	0	0.00	6.89	2	304	0.66%
2018/03/27	4	7.03	0	0.00	7.04	4	304	1.31%
2018/03/06	0	0.00	1	7.07	7.14	-1	323	-0.31%
2018/03/01	1	7.08	20	7.10	7.18	-19	339	-5.60%
2018/02/27	3	7.16	0	0.00	7.15	3	341	0.88%
2018/02/21	20	7.08	0	0.00	7.07	20	361	5.53%
2018/01/25	0	0.00	10	7.56	7.60	-10	421	-2.37%
2018/01/19	10	7.72	0	0.00	7.73	10	437	2.29%
2018/01/02	0	0.00	5	7.79	7.78	-5	459	-1.09%