帆宣 (6196)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
153.0
漲跌
▲2.0
漲幅
+1.32%
成交量
463張
產業
上市其他電子類股
679人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	147.00	0	0.00	144.50	0.1	432	0.01%
2024/12/13	0	0.00	5	147.00	146.50	-5	434	-1.15%
2024/12/11	0.3	148.29	0.2	149.39	148.50	0.2	438	0.04%
2024/12/09	0.2	151.00	0	0.00	150.00	0.2	442	0.04%
2024/12/02	0.2	148.50	0	0.00	148.00	0.2	453	0.04%
2024/11/28	0.2	147.00	0	0.00	147.50	0.2	460	0.04%
2024/11/27	0	0.00	1	149.00	149.50	-1	456	-0.22%
2024/11/26	0	0.00	1	151.50	151.50	-1	454	-0.22%
2024/11/20	1	148.00	0	0.00	148.00	1	445	0.22%
2024/11/19	0.2	148.00	0	0.00	148.50	0.2	441	0.05%
2024/11/15	1	156.00	0	0.00	151.50	1	461	0.22%
2024/11/12	2	152.00	0	0.00	151.50	2	441	0.45%
2024/10/29	0	0.00	1	155.50	155.50	-1	475	-0.21%
2024/10/17	1	157.00	0	0.00	156.00	1	536	0.19%
2024/10/16	1	159.00	1.2	156.00	157.50	-0.2	557	-0.04%
2024/10/15	0.2	155.50	0	0.00	155.00	0.2	545	0.04%
2024/09/20	1	153.50	0	0.00	152.00	1	832	0.12%
2024/09/04	0	0.00	0	149.50	147.50	0	982	0.00%
2024/08/22	0	0.00	2	153.00	153.00	-2	1,036	-0.19%
2024/08/20	2	154.00	1	154.00	153.50	1	1,087	0.09%
2024/08/19	2	153.50	0	0.00	151.00	2	1,084	0.18%
2024/08/09	0	0.00	7	141.43	142.00	-7	1,091	-0.64%
2024/08/08	0	0.00	1	136.50	136.50	-1	1,091	-0.09%
2024/08/07	5	136.20	1	138.00	139.00	4	1,095	0.37%
2024/08/06	0	131.50	0	0.00	131.00	0	1,093	0.00%
2024/08/02	0	0.00	4	147.00	146.50	-4	1,083	-0.37%
2024/08/01	4	153.88	0	0.00	154.00	4	1,074	0.37%
2024/07/22	2	151.00	1.1	151.41	151.00	0.9	1,085	0.08%
2024/07/19	2	154.00	0	0.00	153.50	2	1,073	0.19%
2024/07/18	5	156.50	0.3	158.50	157.00	4.7	1,069	0.44%
2024/07/16	0	0.00	0.1	170.40	170.00	-0.1	1,051	0.00%
2024/07/15	0	0.00	1	168.50	168.50	-1	1,090	-0.09%
2024/07/12	0.1	169.63	0	0.00	170.00	0.1	1,106	0.01%
2024/07/11	5.1	171.54	0	0.00	171.50	5.1	1,113	0.46%
2024/07/10	7	173.36	1	174.00	174.00	6	1,133	0.53%
2024/07/09	0.1	176.25	0	0.00	175.00	0.1	1,158	0.01%
2024/07/08	0.2	174.67	1	175.00	175.00	-0.9	1,223	-0.07%
2024/07/05	1	176.00	0	0.00	177.00	1	1,228	0.08%
2024/07/04	0	0.00	3	174.50	174.50	-3	1,329	-0.23%
2024/07/01	0	173.00	0	0.00	173.00	0	1,486	0.00%
2024/06/28	3	169.50	1	170.50	169.50	2	1,615	0.12%
2024/06/27	4	169.50	2	168.00	168.00	2	1,619	0.12%
2024/06/26	0	0.00	5.1	168.67	170.50	-5.1	1,627	-0.31%
2024/06/24	1	166.00	5	166.00	164.50	-4	1,616	-0.25%
2024/06/20	0	0.00	0	166.00	166.50	0	1,657	0.00%
2024/06/19	0	0.00	5	167.00	167.00	-5	1,655	-0.30%
2024/06/18	5	165.00	1	164.00	165.00	4	1,638	0.24%
2024/06/17	0	0.00	2	164.75	164.00	-2	1,658	-0.12%
2024/06/12	0	0.00	1.1	162.45	163.00	-1.1	1,665	-0.07%
2024/06/11	5	164.70	3	162.83	161.50	2	1,668	0.12%
2024/06/07	1	161.00	3	161.01	162.50	-2	1,659	-0.12%
2024/06/04	0	0.00	0	156.00	155.50	0	1,695	0.00%
2024/05/31	0	0.00	1	155.00	154.00	-1	1,776	-0.06%
2024/05/30	1	155.00	0	0.00	154.50	1	1,792	0.06%
2024/05/28	0	158.50	0	0.00	157.00	0	1,842	0.00%
2024/05/27	3	159.50	0	0.00	158.50	3	1,860	0.16%
2024/05/24	0	0.00	2	158.25	156.50	-2	1,944	-0.10%
2024/05/20	0	156.50	0	0.00	154.00	0	2,118	0.00%
2024/05/17	0	0.00	1	157.00	157.00	-1	2,182	-0.05%
2024/05/16	1	156.00	0	0.00	156.00	1	2,212	0.05%
2024/05/15	0	156.50	1	155.00	154.50	-1	2,334	-0.04%
2024/05/09	0	0.00	0.3	155.50	155.00	-0.3	2,479	-0.01%
2024/05/08	3	156.67	0	0.00	157.00	3	2,485	0.12%
2024/05/03	0	0.00	1	160.50	160.50	-1	2,537	-0.04%
2024/05/02	1	158.00	0	0.00	157.00	1	2,558	0.04%
2024/04/29	2	159.50	1	159.50	160.00	1	2,617	0.04%
2024/04/26	3	157.00	0	0.00	157.00	3	2,632	0.11%
2024/04/25	1	156.50	0	0.00	156.00	1	2,660	0.04%
2024/04/24	0	0.00	6	158.33	158.50	-6	2,701	-0.22%
2024/04/23	1.2	152.75	0	0.00	152.50	1.2	2,738	0.04%
2024/04/22	0	150.00	0.3	152.00	150.00	-0.3	2,744	-0.01%
2024/04/19	7	154.93	0	0.00	154.50	7	2,730	0.26%
2024/04/18	2	163.50	2	161.50	163.50	0	2,680	0.00%
2024/04/17	1	167.00	1	168.00	167.00	0	2,672	0.00%
2024/04/16	1	163.50	0	0.00	163.50	1	2,677	0.04%
2024/04/15	2.3	169.61	0	0.00	171.00	2.3	2,711	0.08%
2024/04/12	1	177.00	1	173.00	172.50	0	2,697	0.00%
2024/04/11	1	172.00	0	0.00	172.00	1	2,648	0.04%
2024/04/10	3	176.33	3	175.67	174.50	0	2,632	0.00%
2024/04/09	0	0.00	2	173.75	174.00	-2	2,514	-0.08%
2024/04/08	3	166.00	3	166.33	166.50	0	2,454	0.00%
2024/04/03	4	169.13	0	0.00	169.00	4	2,458	0.16%
2024/04/02	3	175.83	2.3	175.48	176.50	0.7	2,409	0.03%
2024/04/01	1	163.50	1	163.00	162.50	0	2,251	0.00%
2024/03/29	1	163.00	0	0.00	163.50	1	2,236	0.04%
2024/03/28	1	163.00	0	0.00	163.00	1	2,190	0.05%
2024/03/27	0	0.00	2	163.00	164.00	-2	2,172	-0.09%
2024/03/26	2	161.75	1.2	163.58	160.00	0.8	2,139	0.04%
2024/03/25	0	0.00	5	163.40	162.00	-5	2,120	-0.24%
2024/03/22	0	0.00	5	161.00	161.00	-5	2,091	-0.24%
2024/03/21	1	160.00	0	0.00	159.50	1	2,077	0.05%
2024/03/20	7	160.14	0	0.00	159.00	7	2,072	0.34%
2024/03/19	1	160.00	6	160.25	160.50	-5	2,056	-0.24%
2024/03/18	1	156.50	0	0.00	156.50	1	2,034	0.05%
2024/03/15	1	154.50	2	155.25	154.50	-1	2,037	-0.05%
2024/03/14	0	0.00	1	154.50	154.50	-1	2,030	-0.05%
2024/03/13	7	157.71	0	0.00	156.50	7	2,024	0.35%
2024/03/12	1	155.00	3	158.67	159.50	-2	2,002	-0.10%
2024/03/11	2	155.00	1	157.50	155.00	1	1,978	0.05%
2024/03/08	1	156.50	1	157.50	156.00	0	1,980	0.00%
2024/03/07	5	160.70	1	162.50	159.50	4	1,945	0.21%
2024/03/06	7	162.00	1	163.00	163.50	6	1,904	0.32%
2024/03/05	1	160.00	1	161.00	161.00	0	1,870	0.00%
2024/03/04	0	0.00	2	162.00	160.50	-2	1,852	-0.11%
2024/03/01	1	158.50	0	0.00	158.50	1	1,824	0.05%
2024/02/29	2	159.00	1	159.50	159.00	1	1,803	0.06%
2024/02/27	0	0.00	1	167.00	160.00	-1	1,782	-0.06%
2024/02/26	1	162.00	0	0.00	161.00	1	1,691	0.06%
2024/02/23	1	162.00	3	162.33	159.50	-2	1,657	-0.12%
2024/02/22	0	0.00	11	157.18	159.50	-11	1,570	-0.70%
2024/02/21	1	154.50	0	0.00	155.00	1	1,533	0.07%
2024/02/20	4	155.00	3	154.83	154.00	1	1,500	0.07%
2024/02/19	1.2	161.17	2	162.50	159.00	-0.8	1,435	-0.06%
2024/02/16	1	161.00	9	161.44	162.50	-8	1,398	-0.57%
2024/02/15	5	155.80	7	153.43	158.00	-2	1,259	-0.16%
2024/01/29	0	0.00	1	145.00	145.00	-1	1,072	-0.09%
2024/01/26	2	146.25	1	146.00	146.50	1	1,027	0.10%
2024/01/24	2	149.50	0	0.00	145.00	2	990	0.20%
2024/01/23	0.1	146.77	0	0.00	146.50	0.1	951	0.01%
2024/01/22	0.3	146.50	1	146.00	146.00	-0.7	931	-0.08%
2024/01/19	6.1	144.59	7	145.57	145.00	-0.9	913	-0.10%
2024/01/18	2	145.00	0	145.00	144.50	2	877	0.23%
2024/01/17	5	146.70	5	146.10	147.00	0	832	0.00%
2024/01/16	0	0.00	1	144.00	143.50	-1	782	-0.13%
2024/01/15	1	143.00	4	143.25	143.50	-3	763	-0.39%
2024/01/12	1	142.50	11	142.00	142.00	-10	753	-1.33%
2024/01/11	1	141.50	0	0.00	141.50	1	748	0.13%
2024/01/09	3	145.00	0	0.00	142.00	3	713	0.42%
2024/01/05	0.1	139.50	0	0.00	139.50	0.1	620	0.02%
2024/01/03	0.1	138.50	0	0.00	138.00	0.1	593	0.02%
2024/01/02	1	140.50	1	139.00	140.50	0	591	0.00%
2023/12/29	2	140.50	2	140.50	140.50	0	572	0.00%
2023/12/28	3	138.00	2	138.00	139.50	1	531	0.19%