飛捷 (6206)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
95.9
漲跌
▲0.1
漲幅
+0.10%
成交量
380張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	95.70	95.90	-1	740	-0.13%
2024/05/30	2	97.20	1	95.40	95.80	1	737	0.14%
2024/05/29	1	96.90	1	97.00	97.20	0	731	0.00%
2024/05/27	0	0.00	1	95.60	95.00	-1	716	-0.14%
2024/05/24	0	0.00	1	93.10	93.10	-1	706	-0.14%
2024/05/23	1	93.80	0	0.00	93.40	1	702	0.14%
2024/05/22	0	0.00	1	92.50	94.90	-1	696	-0.14%
2024/05/21	0	0.00	1	92.00	92.00	-1	674	-0.15%
2024/05/16	2	90.35	0	0.00	89.80	2	660	0.30%
2024/05/10	0	0.00	2	88.60	88.60	-2	632	-0.32%
2024/05/09	0	0.00	1	91.50	89.60	-1	618	-0.16%
2024/05/08	0	0.00	1	87.40	87.20	-1	586	-0.17%
2024/05/06	0	0.00	1	86.50	86.80	-1	578	-0.17%
2024/05/03	0	0.00	0	85.20	85.20	0	566	0.00%
2024/04/29	0	84.60	0	0.00	84.90	0	559	0.00%
2024/04/24	1	84.80	0	0.00	85.00	1	547	0.18%
2024/04/22	0	0.00	1	81.10	81.20	-1	529	-0.19%
2024/03/26	1	77.80	1	77.20	77.00	0	435	0.00%
2024/03/19	3	81.10	3	79.30	79.00	0	382	0.00%
2024/03/13	0	0.00	2	76.00	76.80	-2	284	-0.70%
2024/03/11	0	0.00	2	74.40	74.50	-2	252	-0.79%
2024/02/16	0	0.00	3	70.40	70.30	-3	191	-1.57%
2024/01/29	1	68.00	0	0.00	68.10	1	183	0.54%
2024/01/24	0	0.00	2	68.75	68.60	-2	206	-0.97%
2024/01/17	4	67.20	0	0.00	67.00	4	204	1.95%
2024/01/15	0	0.00	1.5	68.17	68.00	-1.5	200	-0.75%
2024/01/03	0	0.00	1	71.70	71.90	-1	217	-0.46%
2024/01/02	1	72.00	0	0.00	72.50	1	213	0.47%
2023/12/22	0	0.00	2	70.00	70.20	-2	203	-0.98%
2023/12/21	2.5	69.12	0	0.00	68.90	2.5	200	1.24%
2023/12/14	0	0.00	4	69.95	70.30	-4	207	-1.93%
2023/12/13	4	69.30	0	0.00	70.30	4	204	1.95%
2023/12/12	0	0.00	6	69.05	69.00	-6	200	-2.99%
2023/12/11	0	0.00	3	69.03	69.40	-3	200	-1.49%
2023/12/01	1	67.60	0	0.00	67.90	1	204	0.49%
2023/11/09	2	65.00	0	0.00	64.20	2	228	0.87%
2023/11/06	3	63.33	0	0.00	63.40	3	239	1.25%
2023/11/03	0	0.00	2	62.30	63.10	-2	243	-0.82%
2023/11/02	2	61.60	0	0.00	61.30	2	242	0.82%
2023/11/01	5	62.38	0	0.00	62.50	5	230	2.17%
2023/09/08	0	0.00	1	67.50	67.30	-1	318	-0.31%
2023/09/07	0	0.00	6	67.52	67.30	-6	328	-1.83%
2023/09/06	0	0.00	1	67.90	67.90	-1	326	-0.31%
2023/09/01	1	67.60	0	0.00	68.30	1	324	0.31%
2023/08/22	0	0.00	1	64.80	64.80	-1	318	-0.31%
2023/08/11	1	64.70	0	0.00	65.20	1	313	0.32%
2023/08/09	0	0.00	5	65.60	65.60	-5	309	-1.62%
2023/08/01	1	67.00	0	0.00	67.40	1	304	0.33%
2023/07/25	0	0.00	2	68.00	68.30	-2	290	-0.69%
2023/07/21	0	0.00	2	66.80	66.60	-2	281	-0.71%
2023/07/19	0	0.00	1	67.30	67.40	-1	281	-0.36%
2023/07/18	2	71.20	3	71.80	71.80	-1	266	-0.38%
2023/07/14	3	72.70	0	0.00	72.50	3	239	1.25%
2023/07/13	0	0.00	2	72.70	72.50	-2	236	-0.84%
2023/07/12	1	71.30	0	0.00	72.00	1	232	0.43%
2023/07/11	2	71.30	0	0.00	71.30	2	230	0.87%
2023/07/07	2	71.60	0	0.00	71.50	2	232	0.86%
2023/07/06	2	72.90	0	0.00	72.40	2	228	0.87%
2023/07/05	1	73.30	0	0.00	73.20	1	226	0.44%
2023/07/04	1	72.70	0	0.00	73.90	1	224	0.44%
2023/06/29	1	72.50	0	0.00	72.50	1	223	0.45%
2023/06/28	2	72.10	0	0.00	72.50	2	222	0.90%
2023/06/16	0	0.00	0.1	72.90	73.00	-0.1	242	-0.02%
2023/06/13	0	0.00	3	73.47	73.20	-3	255	-1.17%
2023/06/09	2.1	71.55	0	0.00	71.60	2.1	245	0.83%
2023/06/08	1	71.60	0	0.00	71.40	1	247	0.40%
2023/06/07	1	71.20	0	0.00	71.20	1	250	0.40%
2023/06/06	1	71.30	0	0.00	71.20	1	264	0.38%
2023/06/05	3	72.10	0	0.00	72.00	3	266	1.13%
2023/06/02	0	0.00	1	72.40	72.20	-1	274	-0.36%
2023/05/30	2	71.40	0	0.00	71.30	2	291	0.69%
2023/04/21	0	0.00	1.4	70.71	70.60	-1.4	314	-0.44%
2023/04/20	2	71.90	0	0.00	71.30	2	315	0.63%
2023/04/17	1	72.90	0	0.00	72.90	1	307	0.33%
2023/04/07	1	73.00	0	0.00	73.00	1	306	0.33%
2023/04/06	1	73.20	0	0.00	73.50	1	307	0.33%
2023/03/29	1	72.70	0	0.00	72.50	1	300	0.33%
2023/03/23	1	72.60	0	0.00	72.70	1	298	0.33%
2023/03/20	4	71.90	0	0.00	71.80	4	297	1.34%
2023/03/14	0.1	71.10	0	0.00	71.40	0.1	325	0.03%
2023/03/09	0.1	73.60	0	0.00	73.30	0.1	331	0.04%
2023/03/06	0	0.00	1	74.20	74.20	-1	314	-0.32%
2023/02/15	0	0.00	1	69.60	69.90	-1	317	-0.32%
2023/02/14	0.2	68.90	0	0.00	69.10	0.2	317	0.05%
2023/02/09	0.1	69.80	0	0.00	69.90	0.1	343	0.03%
2023/02/08	0.2	69.90	0	0.00	69.80	0.2	347	0.06%
2023/02/02	2	69.60	0	0.00	69.50	2	355	0.56%
2023/01/31	0.2	68.80	0	0.00	68.50	0.2	356	0.05%
2022/12/23	1	65.30	0	0.00	65.60	1	517	0.19%
2022/12/22	1	65.50	1	65.40	65.30	0	528	0.00%
2022/12/21	0	0.00	1	65.10	65.20	-1	544	-0.18%
2022/12/13	0	0.00	5	66.32	66.40	-5	592	-0.84%
2022/12/12	5	64.60	0	0.00	65.40	5	599	0.83%
2022/12/09	1.1	65.52	0	0.00	65.40	1.1	619	0.18%
2022/12/07	0	0.00	4	69.90	68.80	-4	619	-0.65%
2022/12/06	2	69.70	0	0.00	69.40	2	648	0.31%
2022/12/05	0.2	70.80	0	0.00	70.60	0.2	674	0.03%
2022/11/25	4	69.10	0	0.00	68.10	4	765	0.52%
2022/11/17	0	0.00	2	69.20	69.30	-2	866	-0.23%
2022/11/14	0	0.00	1	68.90	68.70	-1	920	-0.11%
2022/11/08	0	0.00	0.1	67.90	67.40	-0.1	1,001	0.00%
2022/11/07	1	66.60	0.1	67.30	66.90	1	1,043	0.09%
2022/10/25	0.1	62.20	0	0.00	61.90	0.1	1,845	0.01%
2022/10/18	1	63.80	0	0.00	63.80	1	1,943	0.05%
2022/10/12	2	65.50	0	0.00	65.20	2	2,018	0.10%
2022/10/03	0.1	68.70	0	0.00	68.30	0.1	2,180	0.00%
2022/09/30	1	68.20	1	66.50	68.90	0	2,236	0.00%
2022/09/29	0	0.00	1	68.10	68.30	-1	2,279	-0.04%
2022/09/26	0.1	68.90	0	0.00	68.60	0.1	2,539	0.00%
2022/09/16	0.1	74.50	0	0.00	73.80	0.1	3,089	0.00%
2022/09/15	1	75.70	0	0.00	75.40	1	3,071	0.03%
2022/09/14	1	75.10	0	0.00	76.00	1	3,066	0.03%
2022/09/13	2.1	76.39	0	0.00	76.40	2.1	3,048	0.07%
2022/09/12	1	77.90	0	0.00	77.20	1	3,029	0.03%
2022/09/08	0	0.00	4	78.23	78.30	-4	3,006	-0.13%
2022/09/07	1.2	78.83	4	78.40	78.10	-2.8	3,012	-0.09%
2022/09/06	0.1	81.10	0	0.00	80.30	0.1	3,004	0.00%
2022/09/05	4	83.30	0	0.00	82.20	4	3,033	0.13%
2022/09/02	0	0.00	4	84.30	84.10	-4	3,073	-0.13%
2022/08/29	0.1	82.30	0	0.00	82.30	0.1	3,110	0.00%
2022/08/25	2	85.10	0	0.00	85.10	2	3,084	0.06%
2022/08/24	6	84.20	6	85.30	84.00	0	3,064	0.00%
2022/08/23	2	83.20	0	0.00	82.70	2	3,034	0.07%
2022/08/22	0.1	83.15	0	0.00	82.70	0.1	3,026	0.00%
2022/08/19	1	84.70	1	86.00	84.40	0	3,003	0.00%
2022/08/16	1.1	84.68	1	84.80	85.00	0.1	2,928	0.00%
2022/08/15	1	83.50	0	0.00	83.70	1	2,885	0.03%
2022/08/12	0.2	84.25	0	0.00	83.10	0.2	2,863	0.01%
2022/08/11	2.1	85.44	0	0.00	85.10	2.1	2,812	0.07%
2022/08/10	1	86.80	1	87.90	86.80	0	2,731	0.00%
2022/08/09	11	87.05	5	87.22	87.50	6	2,696	0.22%
2022/08/08	7.1	88.17	1	87.60	87.60	6.1	2,643	0.23%
2022/08/05	19	97.89	24	97.35	97.30	-5	2,482	-0.20%
2022/08/04	11	93.92	9	93.19	95.50	2	2,284	0.09%
2022/08/03	3	89.70	3	90.00	88.80	0	2,119	0.00%
2022/08/02	3	89.60	8	89.56	89.10	-5	2,069	-0.24%
2022/08/01	0	0.00	2	91.20	90.20	-2	2,035	-0.10%
2022/07/29	0	0.00	5.2	89.58	89.80	-5.2	1,985	-0.26%
2022/07/28	0	0.00	2	85.80	86.60	-2	1,957	-0.10%
2022/07/26	3.2	82.52	0	0.00	82.00	3.2	1,909	0.17%
2022/07/25	0	0.00	2	86.00	86.80	-2	1,868	-0.11%
2022/07/21	1	87.70	0	0.00	88.30	1	1,822	0.05%
2022/07/20	3	89.17	0	0.00	87.60	3	1,805	0.17%
2022/07/18	2	91.10	6	91.88	92.70	-4	1,719	-0.23%
2022/07/15	3	89.00	0	0.00	89.00	3	1,652	0.18%
2022/07/14	1	87.90	0	0.00	88.70	1	1,622	0.06%
2022/07/12	1	87.30	0	0.00	87.90	1	1,578	0.06%
2022/07/11	0	0.00	10	90.80	90.50	-10	1,551	-0.64%
2022/07/08	3	91.90	1	90.80	90.80	2	1,525	0.13%
2022/07/07	1	89.70	1	91.50	92.30	0	1,498	0.00%
2022/07/05	12	91.98	12	90.61	92.90	0	1,413	0.00%
2022/07/04	16	92.86	11	91.69	90.40	5	1,311	0.38%
2022/07/01	5	88.60	2	90.80	88.90	3	1,167	0.26%
2022/06/30	5	95.86	4	95.78	91.90	1	1,015	0.10%
2022/06/29	2	86.75	1	92.80	93.40	1	786	0.13%
2022/06/28	0	0.00	2	85.05	85.50	-2	622	-0.32%
2022/06/14	1	83.00	2	83.75	85.50	-1	463	-0.22%
2022/06/13	1	86.80	6	84.62	86.10	-5	411	-1.22%
2022/06/10	1	85.00	3	82.70	85.20	-2	356	-0.56%
2022/06/09	8	83.38	1	84.50	82.80	7	334	2.10%
2022/05/23	0	0.00	2	76.10	76.40	-2	256	-0.78%
2022/04/15	0	0.00	5	77.76	78.00	-5	301	-1.66%
2022/04/13	15	80.27	12	78.44	78.10	3	310	0.97%
2022/03/29	4	73.40	0	0.00	72.40	4	331	1.21%
2022/03/24	2	73.65	0	0.00	73.60	2	355	0.56%
2022/01/21	0	0.00	1	76.60	76.40	-1	675	-0.15%
2022/01/11	2	78.50	4	77.40	77.00	-2	701	-0.29%
2022/01/10	1	82.70	5	82.42	83.00	-4	666	-0.60%
2022/01/07	2	84.95	5	82.54	82.70	-3	668	-0.45%
2022/01/05	3	84.00	1	81.20	83.10	2	662	0.30%
2022/01/04	1	80.40	1	80.60	81.20	0	643	0.00%
2022/01/03	0	0.00	1	81.40	80.90	-1	636	-0.16%
2021/12/29	2	79.65	0	0.00	79.60	2	625	0.32%
2021/12/28	4	80.80	0	0.00	79.70	4	620	0.64%
2021/12/17	0	0.00	1	83.00	81.00	-1	568	-0.18%
2021/12/16	2	82.65	2	83.05	83.00	0	554	0.00%
2021/12/15	3	82.17	5	83.26	81.80	-2	518	-0.39%
2021/12/14	2	77.90	2	78.20	78.30	0	421	0.00%
2021/12/13	4	75.60	7	77.51	75.90	-3	376	-0.80%
2021/12/10	0	0.00	2	74.00	74.30	-2	348	-0.57%
2021/12/09	0	0.00	1	74.50	73.40	-1	340	-0.29%
2021/11/30	0	0.00	1	72.20	72.20	-1	316	-0.32%
2021/11/23	1	70.60	0	0.00	70.20	1	294	0.34%
2021/11/12	2	72.60	0	0.00	72.50	2	250	0.80%
2021/11/11	1	73.10	0	0.00	72.40	1	243	0.41%
2021/11/03	0	0.00	10	71.89	72.80	-10	210	-4.76%
2021/11/02	1	72.90	0	0.00	72.60	1	208	0.48%
2021/10/29	1	73.00	0	0.00	72.90	1	205	0.49%
2021/10/28	10	73.79	0	0.00	73.00	10	203	4.92%
2021/10/21	0	0.00	2	69.40	74.90	-2	190	-1.05%
2021/10/20	0	0.00	2	70.60	68.40	-2	166	-1.20%
2021/10/19	0	0.00	2	69.50	69.30	-2	164	-1.22%
2021/10/13	0	0.00	2	67.70	67.60	-2	165	-1.21%
2021/09/24	1	64.40	0	0.00	65.20	1	213	0.47%
2021/09/09	0	0.00	1	64.30	65.00	-1	231	-0.43%
2021/09/03	0	0.00	2	66.00	66.40	-2	227	-0.88%
2021/08/27	0	0.00	2	65.60	65.60	-2	218	-0.91%
2021/08/10	0	0.00	0.1	64.90	63.90	-0.1	229	-0.06%
2021/08/09	0	0.00	0.1	64.90	64.90	-0.1	236	-0.03%
2021/08/04	1	64.40	0	0.00	64.30	1	254	0.39%
2021/08/03	0	65.50	0	0.00	65.30	0	259	0.01%
2021/08/02	0	65.60	0	0.00	65.60	0	261	0.01%
2021/07/29	1	65.60	0	0.00	65.70	1	264	0.38%
2021/07/27	0	0.00	1	66.90	66.30	-1	268	-0.37%
2021/07/21	0	69.80	6	69.82	69.60	-6	272	-2.20%
2021/07/19	0	70.90	0	0.00	70.50	0	268	0.01%
2021/07/15	0	70.40	0	0.00	70.20	0	273	0.01%
2021/07/14	0	70.50	0	0.00	70.40	0	275	0.02%
2021/07/12	0	71.00	0	0.00	71.00	0	271	0.02%
2021/07/07	0	69.60	0	0.00	69.60	0	269	0.01%
2021/06/30	0	66.50	0	0.00	66.30	0	260	0.01%
2021/06/16	0	0.00	3	64.77	64.60	-3	316	-0.95%
2021/06/09	0	0.00	1	64.50	64.30	-1	330	-0.30%
2021/06/07	0	0.00	1	64.50	64.90	-1	335	-0.30%
2021/06/02	0	0.00	3	64.00	64.20	-3	346	-0.87%
2021/05/20	1	60.80	0	0.00	60.90	1	361	0.28%
2021/05/17	2	59.55	0	0.00	59.70	2	359	0.56%
2021/05/12	4	62.55	0	0.00	61.50	4	349	1.14%
2021/05/06	2	64.65	0	0.00	64.60	2	333	0.60%
2021/04/13	1	68.80	1	69.00	68.00	0	301	0.00%
2021/04/09	0	0.00	1	68.20	68.30	-1	298	-0.33%
2021/03/31	1	67.10	2	67.10	67.10	-1	282	-0.35%
2021/03/30	0	0.00	1	66.90	67.20	-1	283	-0.35%
2021/03/24	0	0.00	4	66.05	66.00	-4	275	-1.45%
2021/03/22	0	0.00	3	65.60	66.50	-3	260	-1.15%
2021/03/19	0	0.00	1	65.00	65.20	-1	245	-0.41%
2021/03/08	2	61.50	0	0.00	61.70	2	219	0.91%
2021/03/03	2	61.00	0	0.00	61.30	2	214	0.93%
2021/02/22	2	60.60	0	0.00	60.80	2	199	1.00%
2021/01/25	5	59.90	0	0.00	60.00	5	201	2.48%
2020/12/01	1	62.50	0	0.00	62.70	1	149	0.67%
2020/11/26	0	0.00	1	62.40	62.80	-1	150	-0.66%
2020/11/25	0	0.00	1	62.30	62.20	-1	151	-0.66%
2020/11/23	0	0.00	1	62.10	61.90	-1	157	-0.64%
2020/11/16	1	61.70	0	0.00	61.50	1	168	0.59%
2020/11/12	2	60.60	0	0.00	60.60	2	167	1.19%
2020/11/05	1	60.10	0	0.00	60.00	1	158	0.63%
2020/10/21	1	62.90	0	0.00	62.80	1	182	0.55%
2020/10/13	1	60.80	0	0.00	60.80	1	178	0.56%
2020/09/25	0	0.00	2	60.80	60.90	-2	250	-0.80%
2020/09/23	0	0.00	4	62.50	61.90	-4	255	-1.57%
2020/09/10	0	0.00	2	63.65	63.50	-2	262	-0.76%
2020/09/08	1	63.00	0	0.00	63.10	1	271	0.37%
2020/09/04	0	0.00	1	63.60	63.90	-1	279	-0.36%
2020/08/25	3	61.20	0	0.00	61.00	3	294	1.02%
2020/08/17	2	63.20	0	0.00	63.00	2	290	0.69%
2020/08/13	1	63.30	0	0.00	63.50	1	290	0.34%
2020/08/06	1	63.40	0	0.00	63.50	1	276	0.36%
2020/08/04	1	64.10	0	0.00	63.80	1	281	0.36%
2020/08/03	3	63.93	0	0.00	63.80	3	292	1.02%
2020/07/31	4	64.60	0	0.00	64.60	4	292	1.37%
2020/07/27	1	65.00	0	0.00	65.00	1	293	0.34%
2020/07/16	1	68.40	0	0.00	68.70	1	294	0.34%
2020/07/15	2	73.90	7	73.46	72.90	-5	287	-1.74%
2020/07/13	0	0.00	1	74.50	74.60	-1	269	-0.37%
2020/07/06	0	0.00	1	73.60	73.20	-1	251	-0.40%
2020/07/02	3	73.20	0	0.00	72.90	3	253	1.18%
2020/06/29	1	70.80	0	0.00	70.40	1	264	0.38%
2020/06/24	0	0.00	2	71.15	71.50	-2	267	-0.75%
2020/06/19	1	70.90	0	0.00	70.70	1	274	0.36%
2020/06/12	3	70.53	0	0.00	70.50	3	288	1.04%
2020/06/11	0	0.00	3	71.90	71.10	-3	293	-1.02%
2020/06/02	1	70.30	0	0.00	70.80	1	301	0.33%
2020/06/01	4	67.95	0	0.00	68.70	4	294	1.36%
2020/05/26	0	0.00	2	68.30	68.70	-2	300	-0.67%
2020/05/19	1	68.10	0	0.00	67.80	1	301	0.33%
2020/05/08	0	0.00	1	68.60	69.00	-1	305	-0.33%
2020/04/17	0	0.00	1	66.70	66.70	-1	315	-0.32%
2020/04/16	0	0.00	4	64.70	65.10	-4	307	-1.30%
2020/04/13	0	0.00	1	62.60	62.70	-1	302	-0.33%
2020/04/09	4	62.93	0	0.00	62.80	4	305	1.31%
2020/04/08	1	61.80	0	0.00	62.40	1	303	0.33%
2020/03/25	0	0.00	3	61.80	60.90	-3	271	-1.11%
2020/03/13	4	62.53	0	0.00	63.40	4	240	1.66%
2020/03/02	2	73.30	0	0.00	73.10	2	210	0.95%
2020/02/06	1	75.30	1	75.30	75.50	0	212	0.00%
2020/01/03	0	0.00	4	72.45	73.10	-4	187	-2.14%
2019/12/26	0	0.00	1	72.10	72.10	-1	181	-0.55%
2019/12/23	0	0.00	2	71.15	71.10	-2	179	-1.11%
2019/11/13	3	68.40	0	0.00	68.60	3	123	2.42%
2019/11/12	1	68.90	0	0.00	68.90	1	118	0.84%
2019/10/31	1	70.30	0	0.00	70.50	1	97	1.03%
2019/10/02	2	71.70	0	0.00	71.60	2	112	1.79%
2019/09/11	1	74.00	0	0.00	74.10	1	108	0.92%
2019/07/18	1	74.40	0	0.00	74.20	1	113	0.88%
2019/07/17	1	74.80	0	0.00	75.00	1	113	0.88%
2019/07/16	0	0.00	1	80.30	80.60	-1	109	-0.91%
2019/07/15	0	0.00	1	80.60	80.30	-1	105	-0.95%
2019/07/10	1	77.90	0	0.00	78.40	1	104	0.96%
2019/06/19	0	0.00	1	79.30	79.20	-1	106	-0.94%
2019/05/23	1	78.20	0	0.00	77.70	1	144	0.69%
2019/04/24	1	82.10	1	81.70	80.70	0	155	0.00%
2019/04/19	0	0.00	1	80.00	80.00	-1	153	-0.65%
2019/02/21	0	0.00	5	72.60	73.00	-5	97	-5.11%
2019/02/12	0	0.00	5	71.80	71.80	-5	96	-5.21%
2019/02/11	10	72.95	0	0.00	71.90	10	96	10.36%
2019/01/24	0	0.00	1	71.00	70.70	-1	85	-1.17%
2019/01/17	0	0.00	1	67.90	67.90	-1	83	-1.20%
2018/12/28	1	68.00	0	0.00	68.00	1	114	0.87%
2018/11/21	0.1	69.30	0	0.00	69.90	0.1	119	0.04%
2018/10/12	0	0.00	6	68.65	70.80	-6	116	-5.13%
2018/10/02	0	0.00	1	76.40	76.20	-1	118	-0.84%
2018/09/25	0	0.00	1	76.40	76.00	-1	119	-0.83%
2018/09/19	0	0.00	10	76.00	75.60	-10	122	-8.19%
2018/09/03	0	0.00	1	76.20	76.00	-1	124	-0.80%
2018/08/15	1	75.00	0	0.00	78.00	1	145	0.69%
2018/08/14	0	0.00	1	76.00	75.50	-1	144	-0.69%
2018/08/10	1	74.90	0	0.00	75.10	1	140	0.71%
2018/08/01	0	0.00	1	78.20	78.50	-1	146	-0.68%
2018/07/31	0	0.00	1	76.90	77.40	-1	146	-0.68%
2018/07/23	0	0.00	1	76.60	76.90	-1	153	-0.65%
2018/07/17	0	0.00	1	77.10	77.00	-1	167	-0.60%
2018/07/16	2	81.15	4	81.33	81.10	-2	167	-1.19%
2018/07/13	2	79.30	0	0.00	80.10	2	160	1.24%
2018/07/12	2	78.20	0	0.00	78.20	2	159	1.25%
2018/07/10	0	0.00	1	78.80	78.40	-1	159	-0.63%
2018/07/06	1	76.70	0	0.00	76.50	1	163	0.61%
2018/06/29	1	78.00	0	0.00	78.20	1	169	0.59%
2018/06/06	1	79.50	0	0.00	79.50	1	194	0.51%
2018/06/04	1	80.10	0	0.00	79.70	1	192	0.52%
2018/05/31	1	79.60	0	0.00	79.00	1	187	0.53%
2018/05/16	1	79.30	0	0.00	79.00	1	202	0.49%
2018/05/10	2	79.20	0	0.00	79.10	2	215	0.93%
2018/04/23	0	0.00	2	79.00	78.50	-2	235	-0.85%
2018/03/26	1	80.60	0	0.00	80.60	1	222	0.45%
2018/03/15	1	81.90	0	0.00	81.80	1	205	0.49%
2018/03/08	1	81.90	0	0.00	81.90	1	201	0.50%
2018/02/27	0	0.00	3	82.00	84.30	-3	201	-1.49%
2018/02/26	1	81.50	0	0.00	81.10	1	197	0.51%
2018/01/15	1	84.10	0	0.00	83.90	1	186	0.54%