和椿 (6215)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
98.7
漲跌
▼2.3
漲幅
-2.28%
成交量
5,522張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	1.5	101.40	1.2	98.83	98.70	0.3	10,889	0.00%
2025/05/28	3	102.50	2	101.00	101.00	1	10,966	0.01%
2025/05/27	12	105.29	1	106.00	105.00	11	10,931	0.10%
2025/05/26	17	109.50	18.1	110.00	108.50	-1.1	10,842	-0.01%
2025/05/23	10	105.25	3	104.17	105.00	7	10,512	0.07%
2025/05/22	0	107.00	0	0.00	107.50	0	10,460	0.00%
2025/05/21	11	107.00	3	106.33	106.50	8	10,420	0.08%
2025/05/20	5	109.20	2	106.00	106.00	3	10,362	0.03%
2025/05/19	12	114.21	13	111.77	108.00	-1	10,178	-0.01%
2025/05/16	4	113.99	5.1	113.97	113.00	-1.1	9,646	-0.01%
2025/05/15	5	113.69	6	113.17	112.50	-1	9,408	-0.01%
2025/05/14	19	110.68	23	111.93	112.50	-4	9,084	-0.04%
2025/05/13	16.4	108.62	13	108.35	109.50	3.4	8,721	0.04%
2025/05/12	4	103.38	21.7	105.38	106.50	-17.7	7,864	-0.23%
2025/05/09	24.2	93.28	18.3	95.10	97.20	5.9	8,054	0.07%
2025/05/08	2	90.85	27	90.17	90.50	-25	8,455	-0.30%
2025/05/07	2.4	89.63	3	89.40	89.70	-0.6	9,457	-0.01%
2025/05/06	31.1	91.33	3	92.30	91.90	28.1	9,885	0.28%
2025/05/05	0.2	89.00	4.1	92.76	92.00	-3.9	10,072	-0.04%
2025/05/02	20	99.38	24	97.73	96.20	-4	10,088	-0.04%
2025/04/30	5	93.46	6	94.70	95.70	-1	9,322	-0.01%
2025/04/29	24	85.91	53	84.85	87.00	-29	9,337	-0.31%
2025/04/28	5	79.44	2	79.50	79.10	3	10,004	0.03%
2025/04/25	2	80.30	10	79.89	78.70	-8	10,579	-0.08%
2025/04/24	4	79.23	4	78.43	78.50	0	11,384	0.00%
2025/04/23	20	80.15	16	79.23	78.40	4	11,603	0.03%
2025/04/22	20	79.04	15	78.22	76.90	5	11,671	0.04%
2025/04/21	46	83.78	22	79.80	78.30	24	11,840	0.20%
2025/04/18	10	82.07	8	81.28	83.60	2	11,530	0.02%
2025/04/17	6	76.35	8	76.33	76.00	-2	11,668	-0.02%
2025/04/16	16	78.18	2.1	79.55	77.30	13.9	12,101	0.12%
2025/04/15	1.1	73.71	1	78.40	78.40	0.1	12,192	0.00%
2025/04/14	1	70.60	0	0.00	71.30	1	12,746	0.01%
2025/04/11	1.1	67.05	0	0.00	67.80	1.1	14,059	0.01%
2025/04/10	0	0.00	1	66.20	66.20	-1	14,418	-0.01%
2025/04/09	1	60.20	0.1	60.20	60.20	0.9	14,834	0.01%
2025/04/08	0	0.00	0.1	67.00	66.80	-0.1	15,171	0.00%
2025/04/07	0	74.20	0	0.00	74.20	0	15,379	0.00%
2025/04/02	0	82.60	1	83.00	82.40	-1	15,594	-0.01%
2025/04/01	4	82.90	0	0.00	82.60	4	15,912	0.03%
2025/03/31	0	0.00	0.6	83.40	81.30	-0.6	16,553	0.00%
2025/03/28	0	86.42	0.6	87.58	86.00	-0.6	17,280	0.00%
2025/03/27	0	90.50	0	90.50	90.00	0	18,253	0.00%
2025/03/25	0.1	92.90	4	93.15	93.00	-3.9	18,893	-0.02%
2025/03/24	0.2	96.50	0	0.00	95.40	0.2	19,036	0.00%
2025/03/21	2	98.35	0	0.00	97.60	2	19,543	0.01%
2025/03/20	1	101.50	1	100.54	99.80	0	19,693	0.00%
2025/03/19	6	102.25	4	103.13	101.50	2	20,396	0.01%
2025/03/18	1	103.50	1	102.00	101.00	0	20,579	0.00%
2025/03/17	0	101.50	1	101.50	100.50	-1	20,656	0.00%
2025/03/14	0	0.00	4	101.75	102.50	-4	20,658	-0.02%
2025/03/13	11	103.73	12	103.96	103.50	-1	20,372	0.00%
2025/03/12	6.2	97.35	1	97.40	96.10	5.2	20,077	0.03%
2025/03/10	1	106.50	0	0.00	105.00	1	19,825	0.01%
2025/03/07	2	108.50	0	0.00	107.50	2	19,793	0.01%
2025/03/06	2	115.22	3	114.33	111.00	-1	19,738	0.00%
2025/03/05	1	117.00	1	112.50	112.50	0	19,664	0.00%
2025/03/04	3	109.83	2	113.75	113.00	1	19,571	0.01%
2025/03/03	1.1	114.14	3	114.50	114.00	-1.9	19,444	-0.01%
2025/02/27	2	128.00	1	127.00	126.50	1	19,320	0.01%
2025/02/25	2	131.00	0	0.00	129.50	2	19,288	0.01%
2025/02/24	1	137.00	5	135.60	136.00	-4	19,263	-0.02%
2025/02/21	0	0.00	0.1	132.00	131.50	-0.1	19,234	0.00%
2025/02/20	2	130.75	0	0.00	129.50	2	19,214	0.01%
2025/02/19	4	133.88	0	0.00	133.00	4	19,230	0.02%
2025/02/17	0	0.00	2	135.50	135.00	-2	19,234	-0.01%
2025/02/13	2.2	130.97	0	0.00	130.50	2.2	19,237	0.01%
2025/02/12	6.2	134.94	6	133.92	130.00	0.2	19,226	0.00%
2025/02/11	17.1	139.15	18	139.72	138.50	-0.9	19,188	0.00%
2025/02/10	14.1	138.22	13.1	139.70	138.50	0.9	18,768	0.00%
2025/02/07	18.2	132.34	14	134.17	135.50	4.2	18,039	0.02%
2025/02/06	18	128.92	23	131.20	131.50	-5	17,023	-0.03%
2025/02/05	11	115.32	14	118.36	120.00	-3	16,518	-0.02%
2025/02/04	43	106.56	45	107.97	109.50	-2	16,196	-0.01%
2025/02/03	3	113.83	2	112.50	111.50	1	15,952	0.01%
2025/01/22	4.1	115.86	8	114.56	114.00	-3.9	15,747	-0.02%
2025/01/21	15	118.43	6	116.67	113.50	9	15,385	0.06%
2025/01/20	10	111.85	17	114.21	116.50	-7	14,477	-0.05%
2025/01/17	20	110.55	19	109.96	106.00	1	13,909	0.01%
2025/01/16	4	102.88	9	104.11	105.50	-5	13,025	-0.04%
2025/01/15	1	95.30	1	96.20	96.00	0	12,776	0.00%
2025/01/14	9	96.37	9	96.77	96.90	0	12,599	0.00%
2025/01/13	2	95.65	2	95.00	95.90	0	12,286	0.00%
2025/01/10	7	96.73	6	97.12	99.40	1	12,117	0.01%
2025/01/09	10	102.66	6.5	98.33	94.90	3.5	11,970	0.03%
2025/01/08	61	103.74	64.6	104.92	104.50	-3.6	11,570	-0.03%
2025/01/07	17	108.79	12	108.88	108.00	5	11,329	0.04%
2025/01/06	19	107.18	15.1	105.82	105.00	3.9	10,731	0.04%
2025/01/03	5.1	99.20	10	100.72	103.00	-4.9	9,397	-0.05%
2025/01/02	2	94.10	5	92.56	94.00	-3	9,003	-0.03%
2024/12/31	25	91.08	33	91.48	91.90	-8	8,601	-0.09%
2024/12/30	16	88.57	8	89.42	88.40	8	8,291	0.10%
2024/12/27	8	88.54	5.3	87.95	86.70	2.7	8,112	0.03%
2024/12/26	4.2	90.56	4	89.91	90.90	0.2	7,942	0.00%
2024/12/25	12	93.13	27	93.45	94.00	-15	7,695	-0.19%
2024/12/24	30.1	89.31	16	89.62	90.10	14.1	7,150	0.20%
2024/12/23	27	85.86	28.2	85.74	84.50	-1.2	6,544	-0.02%
2024/12/20	4	82.33	40	79.66	83.70	-36	5,556	-0.65%
2024/12/19	10.2	72.41	19	74.23	76.10	-8.8	5,305	-0.17%
2024/12/18	18	70.69	23	71.60	70.80	-5	4,968	-0.10%
2024/12/17	51	71.78	7	71.70	72.10	44	4,824	0.91%
2024/12/16	13	69.72	6	68.30	68.80	7	4,362	0.16%
2024/12/13	20	70.72	24	70.53	68.90	-4	4,230	-0.09%
2024/12/12	13	70.18	14.1	70.56	70.90	-1.1	3,578	-0.03%
2024/12/11	6.1	63.29	1	63.90	64.50	5.1	3,367	0.15%
2024/12/10	6.1	61.68	7	61.21	61.30	-1	3,305	-0.03%
2024/12/09	1	57.10	0	0.00	57.10	1	3,396	0.03%
2024/12/04	0	0.00	2	58.90	59.10	-2	4,606	-0.04%
2024/12/03	3	59.00	0	0.00	58.90	3	4,715	0.06%
2024/11/29	0	0.00	1	57.80	58.50	-1	5,135	-0.02%
2024/11/28	1	58.60	0	0.00	58.40	1	5,692	0.02%
2024/11/26	1	61.50	4	61.15	60.10	-3	5,924	-0.05%
2024/11/25	0	0.00	1	61.30	60.00	-1	5,971	-0.02%
2024/11/22	3	60.67	4	60.20	60.30	-1	6,004	-0.02%
2024/11/15	1	60.80	0	0.00	60.40	1	6,425	0.02%
2024/11/14	1	60.50	0	0.00	60.30	1	6,584	0.02%
2024/11/12	1	60.70	8	61.10	60.80	-7	7,229	-0.10%
2024/11/08	3	65.90	6	65.48	64.20	-3	7,938	-0.04%
2024/11/07	1	67.10	1	67.60	67.20	0	8,309	0.00%
2024/11/05	1	64.70	2	64.05	63.50	-1	8,482	-0.01%
2024/10/28	0	0.00	1	63.29	63.10	-1	9,054	-0.01%
2024/10/25	0	0.00	3	64.70	64.00	-3	9,084	-0.03%
2024/10/23	3	67.90	4	67.85	67.70	-1	9,166	-0.01%
2024/10/22	1	68.00	0	0.00	68.30	1	9,266	0.01%
2024/10/21	3	67.50	4	67.18	67.20	-1	9,289	-0.01%
2024/10/18	2	68.30	3	67.90	67.80	-1	9,359	-0.01%
2024/10/17	19	67.73	8	67.88	68.00	11	9,297	0.12%
2024/10/16	11	67.13	15	66.11	66.50	-4	9,157	-0.04%
2024/10/15	8	64.01	3	64.70	65.30	5	8,966	0.06%
2024/10/11	0	61.40	3	61.30	60.40	-3	9,042	-0.03%
2024/10/09	2	63.00	1	64.20	62.00	1	9,075	0.01%
2024/10/07	1	63.40	5.4	63.55	63.40	-4.4	9,222	-0.05%
2024/10/04	1	63.50	0	0.00	62.10	1	9,395	0.01%
2024/10/01	1	65.90	0	0.00	64.70	1	9,702	0.01%
2024/09/30	1.1	65.15	5	65.80	65.00	-3.9	10,109	-0.04%
2024/09/27	4	69.55	5	67.84	66.80	-1	10,167	-0.01%
2024/09/26	0	0.00	11	69.85	67.90	-11	10,140	-0.11%
2024/09/25	9	68.79	8	69.43	70.00	1	10,222	0.01%
2024/09/20	2	69.20	4	67.65	68.40	-2	10,303	-0.02%
2024/09/19	3	68.60	8	68.25	68.40	-5	10,245	-0.05%
2024/09/18	2	68.65	3	68.87	67.70	-1	10,197	-0.01%
2024/09/16	3	67.20	2	67.35	68.00	1	10,115	0.01%
2024/09/13	0	0.00	7.1	66.59	66.50	-7.1	10,030	-0.07%
2024/09/12	13.1	65.91	6	66.92	67.10	7	9,990	0.07%
2024/09/11	2	63.00	0.1	63.20	62.70	2	9,879	0.02%
2024/09/10	5	66.34	6	65.60	64.20	-1	9,869	-0.01%
2024/09/09	16	68.73	4	68.08	67.90	12	9,758	0.12%
2024/09/06	24.1	70.37	25.1	71.47	69.90	-1	9,598	-0.01%
2024/09/05	4	68.53	6	67.59	67.30	-2	8,996	-0.02%
2024/09/04	2.1	65.07	43	64.70	65.70	-40.9	8,919	-0.46%
2024/09/03	11	70.41	2	69.10	68.40	9	9,051	0.10%
2024/09/02	6	66.98	0	0.00	68.50	6	8,997	0.07%
2024/08/30	44.3	71.14	17.1	70.40	67.40	27.3	8,996	0.30%
2024/08/29	9	68.30	6.1	67.80	69.70	2.9	8,680	0.03%
2024/08/28	4	63.88	5	63.80	63.40	-1	8,987	-0.01%
2024/08/27	2	64.55	3	63.20	64.50	-1	9,145	-0.01%
2024/08/26	5	62.60	0	0.00	61.50	5	9,196	0.05%
2024/08/23	8.1	61.01	49	61.04	62.10	-40.9	9,354	-0.44%
2024/08/22	6	63.55	1	63.20	63.00	5	9,793	0.05%
2024/08/21	1	65.00	1	65.80	64.90	0	9,877	0.00%
2024/08/20	4	68.08	47	68.38	66.90	-43	9,911	-0.43%
2024/08/19	63	69.27	37.4	68.30	68.70	25.6	9,938	0.26%
2024/08/16	10	67.71	7	67.61	67.80	3	9,970	0.03%
2024/08/15	4	66.55	6	66.60	66.00	-2	9,998	-0.02%
2024/08/14	15	70.05	28.4	68.45	67.40	-13.4	10,265	-0.13%
2024/08/13	80.1	64.82	19	65.16	68.30	61.1	10,030	0.61%
2024/08/12	11	66.52	79.1	66.43	63.90	-68.1	10,045	-0.68%
2024/08/09	30.1	65.13	18	65.01	66.60	12.1	10,265	0.12%
2024/08/08	21	61.12	15	61.36	60.60	6	10,072	0.06%
2024/08/07	0	0.00	4	57.38	57.40	-4	9,927	-0.04%
2024/08/06	46	56.76	8	51.18	52.20	38	10,024	0.38%
2024/08/05	11	56.81	1	56.70	56.70	10	10,061	0.10%
2024/08/02	47	63.61	16	62.79	62.90	31	10,591	0.29%
2024/08/01	0	0.00	8	63.75	63.80	-8	10,493	-0.08%
2024/07/31	15	57.89	14	57.51	58.00	1	10,417	0.01%
2024/07/30	9	55.73	11	55.25	56.30	-2	10,510	-0.02%
2024/07/29	1	61.90	3	59.10	56.00	-2	10,555	-0.02%
2024/07/26	2	62.10	2	62.75	62.00	0	10,616	0.00%
2024/07/23	6	62.30	1	61.60	62.90	5	11,120	0.04%
2024/07/19	3	62.20	1	60.20	60.20	2	11,208	0.02%
2024/07/18	1	59.90	2	59.45	61.00	-1	11,409	-0.01%
2024/07/16	1	59.50	3	60.40	60.60	-2	11,470	-0.02%
2024/07/15	0	0.00	7	61.87	61.20	-7	11,483	-0.06%
2024/07/12	4	64.45	1	63.10	63.60	3	11,475	0.03%
2024/07/11	4.1	63.37	5	62.86	62.80	-1	11,367	-0.01%
2024/07/10	1	64.50	1	64.30	63.30	0	11,332	0.00%
2024/07/09	5	62.02	1	62.90	63.00	4	11,320	0.04%
2024/07/08	26	65.75	4	67.63	64.60	22	11,312	0.19%
2024/07/05	26	66.86	20.3	66.77	66.20	5.7	11,318	0.05%
2024/07/04	23.3	64.39	22.3	64.64	64.60	1.1	11,351	0.01%
2024/07/03	2	60.35	6	59.77	59.50	-4	10,966	-0.04%
2024/07/02	1.1	59.58	13.1	59.07	59.20	-12	11,115	-0.11%
2024/07/01	14.2	60.03	15.1	59.57	59.80	-0.8	11,188	-0.01%
2024/06/28	23.1	59.09	25	59.65	59.10	-2	11,076	-0.02%
2024/06/27	3	54.90	1	55.00	54.80	2	10,897	0.02%
2024/06/26	1	54.50	1	55.80	55.30	0	10,915	0.00%
2024/06/25	1	53.10	0	0.00	53.80	1	11,000	0.01%
2024/06/24	1	54.60	2	54.25	54.20	-1	11,210	-0.01%
2024/06/21	0	0.00	4	53.63	53.90	-4	11,440	-0.03%
2024/06/20	1	55.30	0	0.00	55.40	1	11,507	0.01%
2024/06/19	2	55.50	0.2	56.40	54.90	1.8	11,485	0.02%
2024/06/18	0.1	57.85	0	0.00	57.50	0.1	11,446	0.00%
2024/06/17	1	59.70	1	57.80	58.30	0	11,576	0.00%
2024/06/14	3.1	58.05	5	58.54	57.80	-2	11,527	-0.02%
2024/06/13	11	59.55	6	59.17	59.80	5	11,455	0.04%
2024/06/12	13	58.77	1	59.70	60.70	12	11,313	0.11%
2024/06/11	3	56.23	18	56.89	57.60	-15	11,174	-0.13%
2024/06/07	30.1	60.60	27	60.42	60.30	3.1	11,064	0.03%
2024/06/06	20	59.07	4.1	58.74	59.40	15.9	10,816	0.15%
2024/06/05	2.2	56.82	4	56.30	56.20	-1.8	10,576	-0.02%
2024/06/04	2.5	59.61	6	59.30	58.20	-3.5	10,436	-0.03%
2024/06/03	51	61.87	50	62.74	62.50	1	10,190	0.01%

多頭續航過站不停？廣達、緯穎、和椿、聯策、精確、漢唐、材料、萬海⊕Anue鉅亨－15天前

...詳全文

廣達董娘股災中買股票、鴻海、廣達、緯穎、華星光、和椿、聯策、雙鴻Anue鉅亨－17天前

...詳全文

機器人明明就是送分題、所羅門、大銀微、和椿⊕Anue鉅亨－2025/04/30

...詳全文

和椿相關文章

和椿相關影音

和椿

券商分點績效/獲利分析

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

和椿

券商分點績效/獲利分析

永豐金-鳳山 券商分點個股進出 永豐金-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析