聚鼎 (6224)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.3
漲跌
▲1.0
漲幅
+1.95%
成交量
148張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.3	53.20	53.80	-0.3	156	-0.19%
2024/04/12	0	0.00	0	55.60	55.80	0	148	0.00%
2024/04/11	3	55.50	0	0.00	55.50	3	147	2.03%
2024/04/10	1	57.70	2	57.50	57.80	-1	146	-0.68%
2024/04/01	0	57.80	0	0.00	57.20	0	149	0.00%
2024/03/28	0	55.90	0	0.00	55.70	0	156	0.00%
2024/03/15	0	0.00	1	55.60	55.60	-1	152	-0.66%
2024/03/14	0	56.00	0	0.00	55.60	0	150	0.00%
2024/03/13	3	56.80	0	0.00	56.00	3	149	2.01%
2024/03/11	0	58.30	0	0.00	57.70	0	142	0.00%
2024/03/07	0	0.00	3	60.80	60.10	-3	135	-2.21%
2024/03/04	0	60.50	0	0.00	60.20	0	127	0.00%
2024/02/19	1	57.80	0	0.00	57.80	1	114	0.87%
2024/02/16	1	56.20	0	0.00	56.20	1	112	0.89%
2024/02/02	5	53.00	0	0.00	53.20	5	106	4.69%
2024/01/24	0	0.00	4	53.00	53.50	-4	114	-3.49%
2024/01/03	0	0.00	1	58.20	58.10	-1	115	-0.87%
2023/12/25	0	0.00	4	56.75	58.10	-4	103	-3.86%
2023/12/22	3	55.13	0	0.00	55.20	3	97	3.08%
2023/12/12	1	56.60	0	56.40	56.30	1	97	1.04%
2023/12/11	1	56.70	0	0.00	56.80	1	97	1.03%
2023/12/08	0	57.40	0	0.00	57.30	0	96	0.00%
2023/11/15	0	0.00	1	57.40	56.60	-1	87	-1.14%
2023/11/10	0	0.00	2.1	57.47	57.20	-2.1	86	-2.38%
2023/10/30	0	51.90	0	0.00	52.00	0	84	0.04%
2023/10/23	2	51.80	0	0.00	51.70	2	87	2.27%
2023/09/25	0	55.50	0	0.00	55.50	0	105	0.03%
2023/09/18	0	0.00	1	56.60	56.30	-1	103	-0.97%
2023/09/15	0	0.00	1	56.70	56.30	-1	104	-0.95%
2023/09/12	0	0.00	1	55.80	55.70	-1	109	-0.91%
2023/09/11	0	0.00	4	55.83	55.50	-4	110	-3.63%
2023/09/08	0	0.00	2	56.80	56.70	-2	109	-1.82%
2023/09/06	0	0.00	1	57.30	57.60	-1	111	-0.90%
2023/09/05	0	0.00	1	57.70	57.50	-1	111	-0.89%
2023/09/01	0	0.00	1	57.80	57.70	-1	113	-0.88%
2023/08/31	0	0.00	3	56.13	56.30	-3	111	-2.69%
2023/08/30	1	55.10	3	55.60	55.30	-2	111	-1.79%
2023/08/28	0	0.00	3	55.70	55.60	-3	110	-2.70%
2023/08/21	0	0.00	1	55.90	56.20	-1	116	-0.86%
2023/08/17	1	54.30	0	0.00	56.00	1	119	0.84%
2023/08/11	1	55.50	1	56.20	56.20	0	118	0.00%
2023/08/09	0	0.00	16	56.22	56.30	-16	118	-13.51%
2023/08/08	0	0.00	5	56.40	56.30	-5	118	-4.23%
2023/08/07	0	0.00	7	56.64	56.80	-7	120	-5.79%
2023/07/24	0	0.00	5	58.18	57.70	-5	128	-3.89%
2023/07/17	0	0.00	0	60.00	59.80	0	134	0.00%
2023/07/05	0	0.00	2	61.80	61.20	-2	153	-1.31%
2023/06/21	1	63.20	0	0.00	63.50	1	161	0.62%
2023/06/19	0	0.00	8	66.50	65.80	-8	170	-4.70%
2023/05/30	0	0.00	0	63.10	62.80	0	194	0.00%
2023/05/11	2	59.20	0	0.00	58.70	2	253	0.79%
2023/05/09	0	0.00	1	60.80	60.30	-1	249	-0.40%
2023/04/25	3	63.00	0	0.00	61.50	3	250	1.20%
2023/04/21	3	64.77	0.2	64.50	63.80	2.8	245	1.14%
2023/04/19	1	67.50	0	0.00	67.50	1	245	0.41%
2023/04/18	1	69.00	0	0.00	68.30	1	243	0.41%
2023/04/17	1	69.60	0	0.00	69.30	1	243	0.41%
2023/04/14	0	68.90	0	0.00	68.70	0	238	0.00%
2023/03/31	0	67.60	0	0.00	67.10	0	222	0.00%
2023/03/29	0	68.60	0	0.00	68.10	0	222	0.00%
2023/03/28	0	67.10	0	0.00	67.10	0	222	0.00%
2023/03/16	1	66.10	1	65.90	65.30	0	258	0.00%
2023/03/02	0	0.00	1	66.50	66.70	-1	235	-0.42%
2023/02/17	1	68.60	0	0.00	68.60	1	218	0.46%
2023/02/07	0	0.00	0.1	63.50	63.60	-0.1	180	-0.06%
2023/01/05	0	0.00	1	60.20	60.10	-1	178	-0.56%
2023/01/04	0	0.00	1	58.20	58.20	-1	175	-0.57%
2023/01/03	0	0.00	1	57.70	57.60	-1	176	-0.57%
2022/12/27	2	56.70	0	0.00	57.40	2	177	1.13%
2022/12/22	1	59.00	0	0.00	58.60	1	179	0.56%
2022/12/20	0	0.00	3	59.13	58.80	-3	180	-1.66%
2022/12/16	2	65.00	0	0.00	63.70	2	174	1.15%
2022/12/15	2	64.55	4	64.73	65.30	-2	165	-1.21%
2022/12/14	1	60.50	0	0.00	61.00	1	133	0.75%
2022/11/28	1	55.90	2	56.05	55.80	-1	134	-0.74%
2022/11/21	1	55.00	0	0.00	54.90	1	143	0.70%
2022/11/15	1	54.70	1	55.80	55.80	0	140	0.00%
2022/11/03	0	0.00	1	53.50	54.00	-1	183	-0.55%
2022/10/26	1	50.30	1	50.80	50.50	0	189	0.00%
2022/10/20	2	52.15	1	53.50	50.10	1	191	0.52%
2022/10/19	0	54.20	0	0.00	53.60	0	188	0.00%
2022/10/18	0	0.00	1	54.50	54.60	-1	190	-0.53%
2022/10/14	0	0.00	1	53.00	52.50	-1	189	-0.53%
2022/10/13	1	51.90	0	0.00	49.90	1	188	0.53%
2022/09/14	0.1	60.00	0	0.00	59.50	0.1	204	0.05%
2022/08/30	1	62.00	0	0.00	63.00	1	215	0.47%
2022/08/24	1	62.80	0	0.00	62.70	1	214	0.47%
2022/08/22	1	64.10	0	0.00	64.10	1	215	0.46%
2022/08/18	0	0.00	8	63.69	63.40	-8	214	-3.73%
2022/08/17	6	63.28	0	0.00	63.30	6	214	2.80%
2022/08/15	3	64.60	1	64.60	64.50	2	212	0.94%
2022/08/12	0	0.00	2	61.80	62.70	-2	207	-0.96%
2022/08/11	5	61.16	0	0.00	60.70	5	197	2.54%
2022/08/10	0	0.00	3	65.50	65.60	-3	178	-1.68%
2022/08/08	1	63.20	0	0.00	63.90	1	193	0.52%
2022/07/28	0	65.80	0	0.00	65.10	0	222	0.00%
2022/05/23	1	83.30	0	0.00	82.80	1	283	0.35%
2022/05/18	0	0.00	1	84.60	84.00	-1	302	-0.33%
2022/05/17	1	81.70	0	0.00	83.90	1	303	0.33%
2022/05/16	0	82.35	0	0.00	82.30	0	302	0.01%
2022/05/12	1	82.30	1	78.40	76.40	0	287	0.00%
2022/05/10	10	86.50	0	0.00	86.50	10	273	3.66%
2022/05/05	1	89.30	0	0.00	89.30	1	276	0.36%
2022/04/21	1	95.80	0	0.00	95.00	1	301	0.33%
2022/04/19	1	97.90	0	0.00	97.90	1	303	0.33%
2022/04/14	0	0.00	1	99.90	99.00	-1	347	-0.29%
2022/04/13	0	0.00	1	98.90	99.70	-1	352	-0.28%
2022/04/12	1	97.80	0	0.00	97.00	1	363	0.28%
2022/04/11	1	98.90	0	0.00	98.50	1	374	0.27%
2022/04/07	2	100.20	0	0.00	99.00	2	379	0.53%
2022/04/06	2	101.75	0	0.00	101.50	2	384	0.52%
2022/04/01	2	103.25	0	0.00	103.50	2	387	0.52%
2022/03/31	2	104.75	0	0.00	104.00	2	390	0.51%
2022/03/30	0	0.00	2	106.00	105.50	-2	397	-0.50%
2022/03/28	2	102.75	0	0.00	103.00	2	414	0.48%
2022/03/25	20	104.75	0	0.00	104.50	20	418	4.78%
2022/03/08	0	0.00	1	100.50	98.00	-1	976	-0.10%
2022/03/07	1	102.50	3	102.50	101.50	-2	975	-0.21%
2022/03/04	1	106.00	1	107.00	105.50	0	983	0.00%
2022/03/02	1.1	104.55	0	0.00	106.00	1.1	1,087	0.10%
2022/03/01	0	0.00	1	106.00	106.00	-1	1,124	-0.09%
2022/02/25	1	104.50	2	106.00	104.00	-1	1,159	-0.09%
2022/02/24	3	105.00	0	0.00	105.00	3	1,169	0.26%
2022/02/23	0.1	109.00	0	0.00	109.00	0.1	1,172	0.00%
2022/02/18	4	114.38	3	112.00	112.00	1	1,235	0.08%
2022/02/17	0.1	110.00	0	0.00	108.50	0.1	1,223	0.00%
2022/02/09	0	0.00	1	110.50	110.00	-1	1,275	-0.08%
2022/01/26	0	0.00	0.1	106.00	104.50	-0.1	1,286	0.00%
2022/01/25	0	0.00	0	107.00	105.00	0	1,319	0.00%
2022/01/24	1	105.00	0	0.00	107.00	1	1,343	0.07%
2022/01/21	2	109.25	0	0.00	109.00	2	1,339	0.15%
2022/01/19	1	112.50	0	0.00	112.00	1	1,333	0.07%
2022/01/18	1	115.50	4	116.00	115.00	-3	1,341	-0.22%
2022/01/17	1	113.00	0	0.00	113.50	1	1,341	0.07%
2022/01/14	2.1	112.49	0	0.00	112.50	2.1	1,345	0.15%
2022/01/07	2.1	117.77	0	0.00	118.00	2.1	1,356	0.15%
2022/01/05	3	125.17	0	0.00	123.50	3	1,329	0.23%
2022/01/03	1	124.50	0	0.00	124.50	1	1,310	0.08%
2021/12/30	2	125.50	0	0.00	125.00	2	1,312	0.15%
2021/12/29	1	126.00	0	0.00	125.00	1	1,315	0.08%
2021/12/28	1	124.00	0	0.00	124.00	1	1,315	0.08%
2021/12/24	1	127.50	0	0.00	126.00	1	1,330	0.08%
2021/12/23	1.1	128.50	1	128.00	129.00	0.1	1,331	0.00%
2021/12/21	1	124.00	0	0.00	124.50	1	1,344	0.07%
2021/12/16	6	126.92	1	125.50	125.50	5	1,346	0.37%
2021/12/15	1	126.00	1	125.50	126.00	0	1,346	0.00%
2021/12/14	0.1	124.00	4	124.63	123.00	-4	1,348	-0.29%
2021/12/13	21	127.29	0	0.00	128.00	21	1,339	1.57%
2021/12/09	15.1	137.46	6	138.58	134.50	9.1	1,302	0.70%
2021/12/08	8.1	138.44	36	140.39	140.50	-27.9	1,113	-2.51%
2021/12/07	0	0.00	2	128.50	128.00	-2	956	-0.21%
2021/12/06	3	126.67	1	128.00	128.00	2	944	0.21%
2021/11/30	0	120.50	0	0.00	120.50	0	920	0.00%
2021/11/29	0	0.00	5	118.10	118.00	-5	924	-0.54%
2021/11/26	1	129.50	1	127.00	122.50	0	922	0.00%
2021/11/25	1	126.00	2	120.75	122.50	-1	857	-0.12%
2021/11/23	5	120.30	0	0.00	117.00	5	842	0.59%
2021/11/18	11	118.59	0	0.00	120.50	11	980	1.12%
2021/11/12	0	0.00	1	114.50	114.50	-1	1,041	-0.10%
2021/11/11	1	115.50	2	117.00	115.00	-1	1,052	-0.09%
2021/11/08	0	118.50	0	0.00	118.50	0	1,099	0.00%
2021/11/03	10	120.00	2	120.00	120.50	8	1,159	0.69%
2021/11/02	1	125.00	0	0.00	119.50	1	1,167	0.09%
2021/11/01	1	130.00	2	127.50	129.00	-1	1,146	-0.09%
2021/10/22	0	123.50	0	0.00	123.50	0	1,296	0.00%
2021/10/21	1	122.50	0	0.00	121.00	1	1,433	0.07%
2021/10/19	1	121.00	1	122.50	123.50	0	1,525	0.00%
2021/10/01	0	0.00	1	116.50	116.00	-1	2,570	-0.04%
2021/09/29	3	119.67	0	0.00	117.00	3	2,921	0.10%
2021/09/22	1	128.50	0	0.00	129.50	1	3,237	0.03%
2021/09/15	1	125.50	0	0.00	128.50	1	3,329	0.03%
2021/09/14	1	131.50	0	0.00	129.00	1	3,415	0.03%
2021/09/13	1	130.50	0	0.00	130.00	1	3,456	0.03%
2021/09/10	2	130.25	0	0.00	130.50	2	3,519	0.06%
2021/09/09	10	132.00	0	0.00	132.00	10	3,624	0.28%
2021/09/08	1	132.00	0	0.00	128.50	1	3,658	0.03%
2021/09/07	2	131.25	2	130.75	131.50	0	3,655	0.00%
2021/09/06	2	135.25	0	0.00	131.50	2	3,651	0.05%
2021/09/03	0	0.00	1	143.50	139.00	-1	3,686	-0.03%
2021/09/02	2	141.00	1	141.50	138.00	1	3,696	0.03%
2021/08/31	0	0.00	2	136.00	136.00	-2	3,693	-0.05%
2021/08/30	1	136.50	0	0.00	136.50	1	3,715	0.03%
2021/08/27	3	143.33	1	143.00	140.00	2	3,738	0.05%
2021/08/26	2	149.00	1	151.00	142.50	1	3,708	0.03%
2021/08/25	0	0.00	2	138.25	149.50	-2	3,614	-0.06%
2021/08/24	2	138.00	5	140.50	136.00	-3	3,565	-0.08%
2021/08/20	0	0.00	2	135.00	134.00	-2	3,536	-0.06%
2021/08/19	2	136.50	0	0.00	136.00	2	3,516	0.06%
2021/08/18	0	0.00	2	133.50	138.50	-2	3,489	-0.06%
2021/08/16	0	0.00	1	129.50	135.00	-1	3,432	-0.03%
2021/08/12	0	0.00	1	144.00	145.00	-1	3,388	-0.03%
2021/08/10	2	147.00	0.1	147.00	147.00	1.9	3,362	0.06%
2021/08/09	0	0.00	10	147.50	145.50	-10	3,371	-0.30%
2021/08/05	0	0.00	1	153.00	152.00	-1	3,371	-0.03%
2021/08/04	2	150.50	0	0.00	149.00	2	3,404	0.06%
2021/08/02	2	146.25	0	0.00	151.50	2	3,440	0.06%
2021/07/30	1	153.00	1	148.00	147.00	0	3,436	0.00%
2021/07/29	1	151.50	0	0.00	155.00	1	3,424	0.03%
2021/07/28	2	153.00	0	0.00	152.00	2	3,414	0.06%
2021/07/27	18	165.19	4	170.75	163.00	14	3,370	0.42%
2021/07/26	1	158.00	0.3	162.19	162.50	0.7	3,266	0.02%
2021/07/23	1	163.00	3	161.17	157.00	-2	3,224	-0.06%
2021/07/22	1	167.00	3	169.33	163.00	-2	3,170	-0.06%
2021/07/21	2	159.75	3	159.00	160.50	-1	3,028	-0.03%
2021/07/20	1	154.50	0	0.00	152.00	1	3,028	0.03%
2021/07/19	3	158.50	0	159.00	156.00	3	3,025	0.10%
2021/07/16	4	157.12	7	154.00	156.00	-3	3,009	-0.10%
2021/07/15	12	158.29	3.2	156.66	159.00	8.8	2,965	0.30%
2021/07/14	4.1	159.44	1.6	162.03	152.50	2.5	2,912	0.09%
2021/07/13	16.1	175.59	0.5	168.10	166.50	15.6	2,817	0.55%
2021/07/12	2.4	183.83	7	174.93	185.00	-4.6	2,659	-0.17%
2021/07/09	7	169.86	2	171.25	168.50	5	2,514	0.20%
2021/07/08	1	167.50	8	166.94	167.00	-7	2,435	-0.29%
2021/07/07	10.1	168.08	2	173.00	168.00	8.1	2,422	0.33%
2021/07/06	7	161.07	8	162.51	164.50	-1	2,286	-0.04%
2021/07/05	2	150.25	2	153.50	155.00	0	2,095	0.00%
2021/07/02	1	140.00	5	141.00	141.00	-4	2,048	-0.20%
2021/07/01	1	130.00	0	0.00	128.50	1	1,957	0.05%
2021/06/30	5	135.80	2	134.00	134.00	3	1,952	0.15%
2021/06/29	0	0.00	2	139.50	134.50	-2	1,970	-0.10%
2021/06/28	1	133.50	0	0.00	133.00	1	1,913	0.05%
2021/06/24	0	0.00	1	139.00	136.00	-1	1,888	-0.05%
2021/06/23	2	133.50	0	0.00	139.00	2	1,890	0.11%
2021/06/22	0	0.00	1	132.50	131.50	-1	1,822	-0.05%
2021/06/21	0	0.00	1.5	131.45	132.00	-1.5	1,805	-0.08%
2021/06/18	2.5	132.20	2	128.75	134.50	0.5	1,764	0.03%
2021/06/17	2	120.50	1	124.00	124.00	1	1,701	0.06%
2021/06/11	1	121.00	0	0.00	120.00	1	1,806	0.06%
2021/06/04	0	0.00	1	118.00	125.00	-1	2,058	-0.05%
2021/05/24	0	0.00	1	106.50	107.50	-1	2,214	-0.05%
2021/05/18	1	105.50	0	0.00	106.50	1	2,498	0.04%
2021/05/17	0	0.00	16	103.66	100.00	-16	2,526	-0.63%
2021/05/13	0	0.00	2	106.00	105.00	-2	2,535	-0.08%
2021/05/12	0	0.00	1	103.50	104.00	-1	2,522	-0.04%
2021/05/11	2	109.50	0	0.00	109.50	2	2,480	0.08%
2021/05/07	0	0.00	3	123.17	125.00	-3	2,438	-0.12%
2021/05/06	2	118.50	1	116.50	118.00	1	2,429	0.04%
2021/05/04	1	114.00	0	0.00	116.00	1	2,413	0.04%
2021/05/03	4	123.38	0	0.00	121.00	4	2,402	0.17%
2021/04/28	1	128.00	0	0.00	128.00	1	2,408	0.04%
2021/04/26	1	129.00	0	0.00	128.50	1	2,463	0.04%
2021/04/23	0	0.00	3	131.83	132.50	-3	2,415	-0.12%
2021/04/22	0	0.00	1	129.00	127.00	-1	2,443	-0.04%
2021/04/21	2	130.75	0	0.00	132.00	2	2,504	0.08%
2021/04/20	0	0.00	1	132.00	133.00	-1	2,574	-0.04%
2021/04/19	1	129.00	0	0.00	128.00	1	2,588	0.04%
2021/04/15	0	0.00	2	129.50	129.50	-2	2,609	-0.08%
2021/04/14	1	123.00	0	0.00	130.00	1	2,622	0.04%
2021/04/09	4	128.25	1	126.00	126.00	3	2,558	0.12%
2021/04/08	9	131.72	0	0.00	130.50	9	2,540	0.35%
2021/04/07	2	134.25	1	134.50	134.50	1	2,512	0.04%
2021/04/06	5	134.50	0	0.00	133.00	5	2,487	0.20%
2021/03/26	1	123.50	1	127.00	128.00	0	2,355	0.00%
2021/03/23	1	128.50	1	127.50	127.50	0	2,286	0.00%
2021/03/22	0	0.00	1	133.00	126.50	-1	2,273	-0.04%
2021/03/19	1	128.50	2	131.00	129.50	-1	2,255	-0.04%
2021/03/18	1	137.50	1	136.00	134.50	0	2,253	0.00%
2021/03/17	1	133.00	0.5	135.00	132.50	0.5	2,266	0.02%
2021/03/16	7.5	139.00	10	138.25	138.00	-2.5	2,239	-0.11%
2021/03/12	2	130.00	1	129.50	128.50	1	2,112	0.05%
2021/03/11	236	132.67	237.3	128.50	130.00	-1.3	2,153	-0.06%	大買/大賣/
2021/03/10	3.3	128.43	1	128.50	126.50	2.3	2,071	0.11%
2021/03/02	0	0.00	0	124.00	120.50	0	1,956	0.00%
2021/02/23	1	133.50	1	130.50	132.50	0	1,844	0.00%
2021/02/22	1	135.50	0	0.00	133.50	1	1,808	0.06%
2021/02/19	1	126.50	1	128.50	128.50	0	1,714	0.00%
2021/02/18	2	124.75	2.1	122.07	124.00	-0.1	1,669	-0.01%
2021/02/17	1	118.00	2	114.50	118.00	-1	1,550	-0.06%
2021/02/05	2	107.00	2	107.01	107.50	0	1,520	0.00%
2021/01/27	1	104.00	0	0.00	105.00	1	1,545	0.06%
2021/01/25	1	105.00	1	107.00	107.50	0	1,538	0.00%
2021/01/21	1	99.90	1	100.50	99.50	0	1,511	0.00%
2021/01/20	1	101.50	2	105.00	102.00	-1	1,509	-0.07%
2021/01/19	1	110.50	2	109.00	108.50	-1	1,477	-0.07%
2021/01/18	1	107.00	2	106.50	109.50	-1	1,474	-0.07%
2021/01/15	4	115.63	1	106.50	107.00	3	1,469	0.20%
2021/01/14	2	114.25	2	116.75	114.00	0	1,514	0.00%
2021/01/13	1	103.00	1	105.50	113.00	0	1,439	0.00%
2021/01/12	4	104.13	4	102.88	103.00	0	1,371	0.00%
2021/01/11	1	99.90	1	102.50	101.50	0	1,357	0.00%
2021/01/07	0	0.00	2	96.95	97.60	-2	1,391	-0.14%
2021/01/06	2	95.95	3	97.40	95.50	-1	1,456	-0.07%
2021/01/05	0	0.00	3	97.07	97.10	-3	1,549	-0.19%
2021/01/04	1	96.80	1	96.80	97.10	0	1,607	0.00%
2020/12/31	0	0.00	1	95.90	95.50	-1	1,604	-0.06%
2020/12/30	1	94.40	0	0.00	94.70	1	1,612	0.06%
2020/12/29	0	0.00	2	95.15	94.00	-2	1,615	-0.12%
2020/12/25	0	0.00	2	93.40	93.50	-2	1,615	-0.12%
2020/12/23	0	0.00	1	91.30	91.40	-1	1,614	-0.06%
2020/12/22	1	89.80	1	91.10	89.90	0	1,614	0.00%
2020/12/21	0	0.00	1	91.70	92.30	-1	1,618	-0.06%
2020/12/17	2	93.25	1	94.10	93.10	1	1,635	0.06%
2020/12/16	1	95.20	2	94.45	95.00	-1	1,646	-0.06%
2020/12/15	5	94.88	1	92.50	92.30	4	1,671	0.24%
2020/12/14	7	100.29	3	100.43	98.00	4	1,678	0.24%
2020/12/11	0	0.00	1	101.50	104.50	-1	1,626	-0.06%
2020/12/10	3	98.87	3	99.43	98.40	0	1,569	0.00%
2020/12/09	2	98.75	2	97.35	98.20	0	1,532	0.00%
2020/12/08	1	95.40	3	96.93	96.10	-2	1,511	-0.13%
2020/12/07	4	92.70	2	96.40	96.60	2	1,479	0.14%
2020/11/30	2	93.45	1	93.00	92.80	1	1,365	0.07%
2020/11/23	1	88.60	5	88.50	88.40	-4	1,316	-0.30%
2020/11/20	0	0.00	5	88.82	89.00	-5	1,314	-0.38%
2020/11/13	0	0.00	4	90.90	90.90	-4	1,389	-0.29%
2020/11/02	1	92.50	0	0.00	92.10	1	1,364	0.07%
2020/10/30	0	0.00	1	92.90	92.10	-1	1,359	-0.07%
2020/10/29	1	94.70	0	0.00	94.60	1	1,346	0.07%
2020/10/28	0	0.00	1	96.20	94.40	-1	1,335	-0.07%
2020/10/22	101	99.44	104	101.03	100.50	-3	1,243	-0.24%	大買/大賣/
2020/10/20	7	94.27	4	95.13	95.50	3	1,135	0.26%
2020/10/15	2	97.70	2	97.60	96.60	0	1,073	0.00%
2020/10/14	39	97.15	30	97.88	96.50	9	1,043	0.86%
2020/10/13	68	92.42	61	93.94	94.50	7	963	0.73%
2020/10/12	5	87.40	4	88.20	88.00	1	868	0.12%
2020/10/06	0	0.00	1	82.40	82.30	-1	951	-0.11%
2020/10/05	1	81.80	0	0.00	81.20	1	958	0.10%
2020/09/25	0	0.00	1	77.20	76.30	-1	958	-0.10%
2020/09/24	1	78.30	3	78.03	78.00	-2	952	-0.21%
2020/09/23	1	80.80	1	80.80	79.00	0	942	0.00%
2020/09/18	3	81.37	3	81.33	81.80	0	874	0.00%
2020/09/17	4	78.90	2	80.70	79.90	2	837	0.24%
2020/09/10	1	73.90	0	0.00	73.90	1	793	0.13%
2020/09/08	0	0.00	2	74.20	74.00	-2	821	-0.24%
2020/09/07	0	0.00	2	76.00	75.00	-2	820	-0.24%
2020/09/02	1	77.30	0	0.00	77.50	1	831	0.12%
2020/08/21	5	76.12	1	76.70	76.50	4	877	0.46%
2020/08/20	0	0.00	5	79.76	75.30	-5	878	-0.57%
2020/08/19	1	81.70	2	81.10	80.50	-1	848	-0.12%
2020/08/18	1	81.60	4	82.50	82.00	-3	818	-0.37%
2020/08/14	3	75.10	0	0.00	78.70	3	754	0.40%
2020/08/13	3	74.73	0	0.00	74.20	3	723	0.41%
2020/07/30	3	74.37	0	0.00	74.80	3	738	0.41%
2020/07/29	0	0.00	1	73.70	73.30	-1	738	-0.14%
2020/07/17	0	0.00	1	78.00	76.30	-1	708	-0.14%
2020/07/15	1	78.40	1	78.90	77.80	0	712	0.00%
2020/07/14	1	78.10	1	79.00	77.60	0	698	0.00%
2020/07/13	2	80.85	1	85.20	81.00	1	665	0.15%
2020/07/10	1	78.60	2	78.60	78.60	-1	555	-0.18%
2020/07/07	0	0.00	2	65.20	65.00	-2	547	-0.37%
2020/07/06	2	67.40	0	0.00	67.50	2	537	0.37%
2020/06/23	2	65.20	0	0.00	65.20	2	539	0.37%
2020/06/16	0	0.00	3	66.90	66.80	-3	542	-0.55%
2020/06/15	3	67.20	2	67.00	66.80	1	548	0.18%
2020/06/11	0	0.00	3	64.70	63.80	-3	527	-0.57%
2020/06/09	0	0.00	3	65.10	65.00	-3	531	-0.56%
2020/06/04	0	0.00	2	67.50	67.30	-2	508	-0.39%
2020/06/03	5	65.00	0	0.00	65.70	5	486	1.03%
2020/05/29	0	0.00	2	62.70	62.80	-2	456	-0.44%
2020/05/26	2	63.90	1	64.00	64.10	1	451	0.22%
2020/05/14	0	0.00	1	61.70	61.60	-1	409	-0.24%
2020/05/12	1	62.50	0	0.00	62.50	1	409	0.24%
2020/05/07	5	61.90	0	0.00	61.90	5	393	1.27%
2020/04/20	0	0.00	5	64.58	65.10	-5	338	-1.48%
2020/04/17	0	0.00	1	65.50	63.80	-1	329	-0.30%
2020/04/16	0	0.00	65	64.00	64.90	-65	313	-20.76%
2020/03/20	1	49.50	0	0.00	51.00	1	282	0.35%
2020/03/19	4	48.21	0	0.00	47.05	4	281	1.42%
2020/03/18	1	51.30	0	0.00	50.80	1	277	0.36%
2020/03/17	5	51.76	0	0.00	51.60	5	275	1.81%
2020/03/16	2	53.50	0	0.00	53.00	2	270	0.74%
2020/03/13	1	53.50	0	0.00	54.30	1	268	0.37%
2020/03/11	0	0.00	1	59.60	59.80	-1	254	-0.39%
2020/03/10	2	59.10	0	0.00	60.20	2	254	0.78%
2020/03/09	3	60.83	0	0.00	60.10	3	252	1.19%
2020/03/06	2	61.55	0	0.00	62.30	2	250	0.80%
2020/02/20	0	0.00	1	66.00	65.90	-1	277	-0.36%
2020/02/19	0	0.00	2	65.75	65.90	-2	279	-0.72%
2020/02/12	0	0.00	1	63.30	63.80	-1	287	-0.35%
2020/02/03	1	61.90	0	0.00	61.80	1	339	0.29%
2020/01/07	0	0.00	6	66.38	66.30	-6	576	-1.04%
2020/01/03	0	0.00	1	70.00	68.80	-1	575	-0.17%
2019/12/31	0	0.00	2	66.90	66.90	-2	577	-0.35%
2019/12/06	2	67.80	0	0.00	67.30	2	639	0.31%
2019/12/05	6	67.02	0	0.00	67.00	6	642	0.93%
2019/12/03	1	66.00	17	66.27	66.20	-16	665	-2.40%
2019/12/02	4	66.35	0	0.00	66.30	4	667	0.60%
2019/11/29	3	67.80	0	0.00	68.00	3	667	0.45%
2019/11/27	1	69.10	0	0.00	69.30	1	685	0.15%
2019/11/22	5	67.42	0	0.00	67.30	5	700	0.71%
2019/11/21	1	66.50	0	0.00	67.80	1	702	0.14%
2019/11/20	1	68.00	0	0.00	67.30	1	708	0.14%
2019/11/08	1	68.60	0	0.00	69.50	1	739	0.14%
2019/11/06	4	68.40	0	0.00	67.80	4	723	0.55%
2019/11/05	1	67.80	0	0.00	67.90	1	728	0.14%
2019/10/31	2	68.15	0	0.00	68.50	2	758	0.26%
2019/10/29	0	0.00	5	71.06	70.00	-5	733	-0.68%
2019/10/28	1	73.20	2	71.55	70.50	-1	717	-0.14%
2019/10/25	0	0.00	10	73.50	72.50	-10	685	-1.46%
2019/10/24	0	0.00	2	69.00	69.70	-2	595	-0.34%
2019/10/22	2	64.60	0	0.00	64.80	2	545	0.37%
2019/10/21	6	65.97	0	0.00	66.10	6	552	1.09%
2019/10/18	1	65.60	0	0.00	66.00	1	578	0.17%
2019/10/17	2	65.30	0	0.00	66.00	2	597	0.33%
2019/10/16	4	66.18	0	0.00	66.60	4	604	0.66%
2019/10/09	1	66.30	0	0.00	66.70	1	664	0.15%
2019/10/08	6	66.98	0	0.00	66.70	6	690	0.87%
2019/10/04	0	0.00	1	69.90	70.40	-1	825	-0.12%
2019/10/01	1	67.70	0	0.00	67.70	1	915	0.11%
2019/09/27	2	67.30	0	0.00	67.30	2	919	0.22%
2019/09/24	7	68.46	0	0.00	68.60	7	919	0.76%
2019/09/18	10	66.27	0	0.00	66.10	10	911	1.10%
2019/09/17	4	67.53	1	67.70	67.40	3	905	0.33%
2019/09/16	2	67.75	0	0.00	67.80	2	906	0.22%
2019/09/10	0	0.00	1	67.80	67.90	-1	907	-0.11%
2019/09/09	6	67.23	1	67.30	66.80	5	889	0.56%
2019/09/06	4	68.30	5	68.72	67.60	-1	882	-0.11%
2019/09/05	0	0.00	6	67.65	67.50	-6	861	-0.70%
2019/09/04	6	66.40	0	0.00	67.50	6	852	0.70%
2019/09/03	0	0.00	19	66.38	66.30	-19	846	-2.24%
2019/08/30	0	0.00	4	66.77	66.00	-4	823	-0.49%
2019/08/29	6	65.10	3	65.00	65.50	3	807	0.37%
2019/08/23	0	0.00	5	65.00	64.50	-5	773	-0.65%
2019/08/22	5	65.10	5	65.00	65.00	0	763	0.00%
2019/08/20	6	63.37	0	0.00	63.20	6	733	0.82%
2019/08/16	3	59.10	0	0.00	59.00	3	713	0.42%
2019/08/15	5	59.46	0	0.00	59.20	5	707	0.71%
2019/08/08	18	59.57	0	0.00	60.10	18	701	2.57%
2019/08/06	1	59.80	0	0.00	60.10	1	687	0.15%
2019/08/02	8	60.86	0	0.00	62.70	8	671	1.19%
2019/08/01	1	63.80	0	0.00	63.50	1	650	0.15%
2019/07/18	1	67.60	0	0.00	67.50	1	632	0.16%
2019/07/11	0	0.00	1	69.60	68.80	-1	530	-0.19%
2019/07/10	1	68.90	3	69.00	69.00	-2	473	-0.42%
2019/07/09	0	0.00	2	64.70	64.30	-2	373	-0.54%
2019/07/08	4	62.55	4	60.23	61.60	0	308	0.00%
2019/07/04	1	56.80	0	0.00	56.70	1	266	0.38%
2019/07/02	0	0.00	17	59.79	60.00	-17	255	-6.65%
2019/06/26	1	58.00	0	0.00	58.20	1	239	0.42%
2019/06/24	1	58.00	0	0.00	58.70	1	235	0.43%
2019/06/21	1	58.30	0	0.00	58.50	1	232	0.43%
2019/06/20	0	0.00	1	58.30	58.20	-1	231	-0.43%
2019/06/18	0	0.00	1	56.20	56.30	-1	217	-0.46%
2019/05/23	1	53.80	0	0.00	53.80	1	231	0.43%
2019/05/17	1	54.80	0	0.00	54.50	1	229	0.44%
2019/05/15	0	0.00	2	55.10	55.40	-2	228	-0.88%
2019/05/14	1	55.00	0	0.00	54.80	1	227	0.44%
2019/05/13	1	55.20	0	0.00	55.20	1	225	0.44%
2019/05/10	3	55.43	2	55.30	56.00	1	222	0.45%
2019/05/09	2	56.15	0	0.00	56.20	2	215	0.93%
2019/05/08	3	56.80	0	0.00	56.80	3	214	1.40%
2019/04/29	6	57.27	0	0.00	57.10	6	202	2.97%
2019/04/24	0	0.00	1	61.20	61.30	-1	158	-0.63%
2019/04/11	1	55.00	0	0.00	55.00	1	103	0.97%
2019/03/19	0	0.00	1	56.30	56.40	-1	86	-1.16%
2019/02/22	1	55.20	0	0.00	55.30	1	84	1.18%
2019/02/18	1	55.30	0	0.00	55.30	1	86	1.16%
2018/11/19	0	0.00	1	54.40	54.10	-1	220	-0.45%
2018/11/13	1	51.10	0	0.00	52.00	1	219	0.45%
2018/11/02	0	0.00	2	52.80	53.20	-2	238	-0.84%
2018/10/25	2	51.20	0	0.00	51.00	2	239	0.83%
2018/10/08	1	53.70	0	0.00	55.00	1	224	0.44%
2018/09/26	1	58.80	0	0.00	58.00	1	261	0.38%
2018/08/24	2	63.50	0	0.00	63.50	2	654	0.31%
2018/08/15	0	0.00	4	64.50	64.90	-4	763	-0.52%
2018/08/10	0	0.00	1	66.20	66.10	-1	765	-0.13%
2018/07/06	0	0.00	1	67.60	68.20	-1	803	-0.12%
2018/07/05	0	0.00	2	69.60	68.50	-2	791	-0.25%
2018/07/02	1	72.00	0	0.00	71.60	1	774	0.13%
2018/06/27	1	72.00	0	0.00	71.30	1	775	0.13%
2018/06/13	4	74.10	1	75.20	73.70	3	814	0.37%
2018/06/08	7	74.11	13	74.06	72.60	-6	887	-0.68%
2018/06/05	0	0.00	1	66.50	66.40	-1	706	-0.14%
2018/05/31	6	68.20	2	68.90	66.10	4	711	0.56%
2018/05/30	2	68.40	0	0.00	68.40	2	700	0.29%
2018/05/28	0	0.00	29	68.30	68.10	-29	676	-4.29%
2018/05/25	29	68.00	0	0.00	67.30	29	637	4.55%
2018/04/11	0	0.00	1	64.70	63.50	-1	563	-0.18%
2018/03/26	0	0.00	2	64.70	64.70	-2	523	-0.38%
2018/03/22	6	65.98	7	64.10	64.10	-1	503	-0.20%
2018/03/20	2	68.60	7	67.73	67.40	-5	456	-1.10%
2018/03/19	5	68.86	0	0.00	68.00	5	424	1.18%
2018/03/16	7	69.36	12	66.18	69.50	-5	392	-1.28%
2018/03/15	8	65.69	0	0.00	64.60	8	282	2.83%
2018/03/08	0	0.00	1	60.80	60.30	-1	197	-0.51%
2018/03/05	0	0.00	1	58.70	58.90	-1	171	-0.58%
2018/02/27	0	0.00	1	58.70	58.60	-1	167	-0.60%
2018/02/23	0	0.00	1	59.30	59.50	-1	162	-0.61%
2018/02/05	0	0.00	3	57.00	57.40	-3	134	-2.22%
2018/02/02	3	57.10	7	57.23	57.50	-4	132	-3.01%
2018/01/16	2	55.05	0	0.00	55.10	2	119	1.67%
2018/01/15	1	55.10	0	0.00	55.30	1	118	0.84%
2018/01/11	4	54.70	0	0.00	54.90	4	116	3.42%
2018/01/10	1	55.20	0	0.00	55.20	1	113	0.88%
2018/01/09	1	55.70	0	0.00	55.40	1	112	0.89%