系微 (6231)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
233.5
漲跌
▼5.0
漲幅
-2.10%
成交量
315張
產業
上櫃資訊服務類股▼1.45%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	233.50	233.50	-1	1,625	-0.06%
2024/05/06	2	240.25	0	0.00	237.00	2	1,688	0.12%
2024/05/03	1	242.00	0	0.00	242.50	1	1,704	0.06%
2024/05/02	3	246.17	0	0.00	242.50	3	1,728	0.17%
2024/04/29	2	237.25	0	0.00	237.50	2	1,774	0.11%
2024/04/26	4	234.38	0	0.00	234.50	4	1,790	0.22%
2024/04/25	1	229.00	0	0.00	231.00	1	1,816	0.06%
2024/04/24	1	234.01	0	0.00	235.00	1	1,848	0.05%
2024/04/19	0	0.00	1	230.50	223.00	-1	1,929	-0.05%
2024/04/17	2	243.75	0	0.00	245.50	2	1,932	0.10%
2024/04/16	0	243.50	0	0.00	243.50	0	1,931	0.00%
2024/04/15	0	250.00	1	249.00	248.50	-1	1,930	-0.05%
2024/04/12	3	262.00	0	0.00	260.00	3	1,925	0.16%
2024/04/11	2	265.25	0	0.00	265.00	2	1,918	0.10%
2024/04/09	1	269.50	1	270.00	272.00	0	1,910	0.00%
2024/04/08	1	267.03	0	0.00	267.50	1	1,932	0.05%
2024/04/03	0	0.00	4	276.63	278.00	-4	1,958	-0.20%
2024/03/25	1	258.50	0	0.00	258.00	1	2,655	0.04%
2024/03/20	1	258.50	0	0.00	258.00	1	2,853	0.04%
2024/03/19	1	260.50	0	0.00	258.00	1	2,975	0.03%
2024/03/18	0	0.00	1	276.00	268.50	-1	3,066	-0.03%
2024/03/15	2	270.25	0	0.00	270.50	2	3,079	0.06%
2024/03/13	1	258.00	0	261.00	258.00	1	3,150	0.03%
2024/03/11	1	265.00	0	0.00	265.00	1	3,226	0.03%
2024/03/06	1	290.50	0	293.50	291.50	1	3,424	0.03%
2024/03/05	1	296.50	0	0.00	296.50	1	3,421	0.03%
2024/03/04	1	317.50	1	303.00	303.00	0	3,412	0.00%
2024/03/01	2	292.39	4	303.75	312.00	-2	3,354	-0.06%
2024/02/29	1	271.50	12	288.25	293.50	-11	3,206	-0.34%
2024/02/27	1	268.00	4	266.25	267.00	-3	3,118	-0.10%
2024/02/26	6	259.67	6	257.50	258.00	0	3,146	0.00%
2024/02/23	11.1	276.54	2	265.00	264.50	9.1	3,194	0.28%
2024/02/22	3	273.83	7	275.07	277.00	-4	3,150	-0.13%
2024/02/21	1	257.50	0	0.00	256.00	1	3,125	0.03%
2024/02/20	1	257.50	0	0.00	260.00	1	3,155	0.03%
2024/02/19	0	0.00	1	264.50	263.00	-1	3,177	-0.03%
2024/02/16	1	262.00	1	258.50	262.50	0	3,259	0.00%
2024/02/15	2	257.50	0	0.00	258.50	2	3,297	0.06%
2024/02/05	0	0.00	2	240.50	240.50	-2	3,280	-0.06%
2024/02/02	3	235.33	1	233.00	240.00	2	3,275	0.06%
2024/01/31	1	249.50	1	251.00	253.50	0	3,239	0.00%
2024/01/30	1	248.00	0	0.00	247.50	1	3,210	0.03%
2024/01/25	2	254.00	0	0.00	250.00	2	3,228	0.06%
2024/01/24	0	0.00	1	271.50	262.50	-1	3,222	-0.03%
2024/01/23	1	253.50	0	0.00	258.50	1	3,212	0.03%
2024/01/19	3	264.17	1	263.00	262.50	2	3,226	0.06%
2024/01/18	1	257.50	1	263.00	261.50	0	3,238	0.00%
2024/01/17	2	263.50	3	274.33	260.50	-1	3,272	-0.03%
2024/01/16	1	280.50	4	283.88	281.00	-3	3,280	-0.09%
2024/01/15	1	275.00	1	286.00	286.00	0	3,300	0.00%
2024/01/12	1	284.50	1.2	280.67	273.00	-0.2	3,423	-0.01%
2024/01/11	0.2	280.00	0.1	275.50	280.00	0.2	3,478	0.00%
2024/01/08	1	275.00	1	271.50	263.00	0	3,665	0.00%
2024/01/05	1	266.00	1	271.00	271.50	0	3,740	0.00%
2024/01/04	3	273.33	1.1	272.33	265.00	1.9	3,861	0.05%
2024/01/03	2.1	272.61	3	275.71	274.00	-0.9	3,877	-0.02%
2024/01/02	3	260.97	3	264.50	273.00	0	3,887	0.00%
2023/12/29	2.1	264.62	3	259.50	259.50	-1	3,903	-0.02%
2023/12/28	2	287.00	2	294.50	288.00	0	3,876	0.00%
2023/12/27	7	286.57	6	288.58	286.00	1	3,845	0.03%
2023/12/26	3	268.33	3	278.00	283.00	0	3,691	0.00%
2023/12/25	4	264.13	4	263.38	267.50	0	3,596	0.00%
2023/12/22	4	251.63	4	254.63	256.00	0	3,493	0.00%
2023/12/21	4	233.63	5	236.00	241.00	-1	3,387	-0.03%
2023/12/20	4	222.00	5	221.30	224.50	-1	3,294	-0.03%
2023/12/19	4	219.75	1	220.50	221.00	3	3,230	0.09%
2023/12/18	2	220.00	1	215.00	216.00	1	3,178	0.03%
2023/12/15	3	215.00	6	219.00	223.00	-3	3,132	-0.10%
2023/12/14	3	208.34	2	210.50	212.50	1	3,100	0.03%
2023/12/13	2	197.25	3	199.83	203.00	-1	3,000	-0.03%
2023/12/12	0	0.00	1	193.00	192.00	-1	3,010	-0.03%
2023/12/11	2	192.00	2	190.00	194.50	0	3,134	0.00%
2023/12/08	0	0.00	1	190.00	185.50	-1	3,145	-0.03%
2023/12/07	0	0.00	2	188.03	187.00	-2	3,084	-0.07%
2023/12/06	1	190.99	0	0.00	191.00	1	3,048	0.03%
2023/12/05	1	189.50	1	189.00	189.00	0	3,008	0.00%
2023/12/04	0	0.00	1	183.00	188.50	-1	2,926	-0.03%
2023/12/01	2	179.25	1	179.50	184.00	1	2,817	0.04%
2023/11/24	3	177.33	2	175.25	178.00	1	2,715	0.04%
2023/11/22	1	178.00	2	175.75	178.00	-1	2,696	-0.04%
2023/11/20	2	175.25	0.1	174.00	173.00	1.9	2,667	0.07%
2023/11/17	1	174.50	0	172.50	170.50	1	2,693	0.04%
2023/11/16	1	172.00	1	171.50	171.50	0	2,777	0.00%
2023/11/15	7	172.57	4	171.63	171.50	3	2,813	0.11%
2023/11/14	2	168.25	3	167.67	169.50	-1	2,787	-0.04%
2023/11/13	1	156.00	3	158.17	157.50	-2	2,795	-0.07%
2023/11/10	0.1	151.50	1	153.00	152.50	-0.9	2,831	-0.03%
2023/11/09	2	150.75	1	150.50	150.00	1	2,872	0.03%
2023/11/08	5	161.00	1	158.50	157.50	4	2,881	0.14%
2023/11/07	0	0.00	1	158.50	158.50	-1	2,894	-0.03%
2023/11/06	2	158.00	3	158.50	159.00	-1	2,937	-0.03%
2023/11/03	3	154.50	3	151.00	150.00	0	2,950	0.00%
2023/11/02	4	154.25	5	155.10	154.50	-1	2,988	-0.03%
2023/11/01	7	149.36	4	148.75	149.50	3	3,039	0.10%
2023/10/31	3	156.33	1	160.00	150.00	2	3,094	0.06%
2023/10/30	0	0.00	1	155.50	155.50	-1	3,246	-0.03%
2023/10/27	2	161.75	1	160.50	160.00	1	3,376	0.03%
2023/10/26	3	165.33	3	166.00	164.00	0	3,461	0.00%
2023/10/25	1	178.50	1	179.00	173.00	0	3,551	0.00%
2023/10/24	1	175.50	2	175.00	178.00	-1	3,504	-0.03%
2023/10/23	0	171.00	0.1	170.50	169.00	-0.1	3,441	0.00%
2023/10/20	2	174.25	2.3	173.68	170.50	-0.3	3,425	-0.01%
2023/10/19	3.4	169.59	3	165.67	171.00	0.4	3,319	0.01%
2023/10/18	9	161.50	12	160.67	159.50	-3	3,299	-0.09%
2023/10/17	2	172.25	1	167.50	169.50	1	3,270	0.03%
2023/10/16	3	170.83	1	171.50	172.00	2	3,209	0.06%
2023/10/13	0	0.00	1	168.00	163.00	-1	3,156	-0.03%
2023/10/12	2	157.75	4	163.25	163.50	-2	3,083	-0.06%
2023/10/06	0	0.00	7	154.50	154.50	-7	2,942	-0.24%
2023/10/05	2	155.00	2	154.00	155.00	0	2,923	0.00%
2023/10/04	8	148.44	0	0.00	151.00	8	2,882	0.28%
2023/10/03	2	155.00	4	155.88	151.00	-2	2,864	-0.07%
2023/09/28	0	0.00	1	152.00	147.00	-1	2,788	-0.04%
2023/09/27	1	153.00	0	0.00	151.00	1	2,780	0.04%
2023/09/26	1	149.50	1	149.00	149.00	0	2,761	0.00%
2023/09/25	1	151.00	1	155.00	153.00	0	2,761	0.00%
2023/09/22	2	150.25	1	150.50	150.00	1	2,745	0.04%
2023/09/20	4	154.38	1	151.00	151.00	3	2,723	0.11%
2023/09/18	3	155.83	1	158.50	152.50	2	2,642	0.08%
2023/09/15	11	158.59	17	158.76	160.00	-6	2,614	-0.23%
2023/09/14	11	156.36	6	158.08	157.50	5	2,504	0.20%
2023/09/13	0	0.00	7	149.86	151.00	-7	2,348	-0.30%
2023/09/08	1	138.00	0	0.00	135.50	1	2,261	0.04%
2023/09/04	1	141.50	0	0.00	140.50	1	2,241	0.04%
2023/09/01	0	0.00	1	145.00	141.00	-1	2,238	-0.04%
2023/08/31	1	145.50	2	147.00	145.50	-1	2,232	-0.04%
2023/08/30	1	149.50	3	149.83	149.00	-2	2,214	-0.09%
2023/08/29	1	145.00	0	0.00	145.00	1	2,185	0.05%
2023/08/28	4	139.25	4	141.75	142.50	0	2,168	0.00%
2023/08/25	2	143.00	1	142.50	142.50	1	2,153	0.05%
2023/08/24	5	147.00	0	0.00	146.50	5	2,147	0.23%
2023/08/23	0	0.00	2	153.25	150.50	-2	2,123	-0.09%
2023/08/22	1	152.00	1	150.00	148.50	0	2,053	0.00%
2023/08/18	1	142.50	3	141.17	136.50	-2	1,863	-0.11%
2023/08/17	1	140.00	3	139.67	141.50	-2	1,781	-0.11%
2023/08/16	2	134.75	5	129.20	134.50	-3	1,692	-0.18%
2023/08/15	4	128.50	1	128.00	130.00	3	1,635	0.18%
2023/08/14	1	127.00	1	122.50	120.50	0	1,596	0.00%
2023/08/11	1	129.00	2	127.50	126.00	-1	1,571	-0.06%
2023/08/10	7	137.00	5	132.80	130.00	2	1,549	0.13%
2023/08/09	0	0.00	1	141.50	138.00	-1	1,501	-0.07%
2023/08/08	2	148.25	0	0.00	145.00	2	1,469	0.14%
2023/08/07	3	150.50	2	154.00	154.00	1	1,429	0.07%
2023/08/04	2	152.75	2	155.50	155.50	0	1,380	0.00%
2023/08/02	6	162.42	6	160.58	155.00	0	1,310	0.00%
2023/08/01	7	165.21	3	158.67	159.50	4	1,137	0.35%
2023/07/31	8	170.19	9	167.33	173.00	-1	990	-0.10%
2023/07/28	7	152.14	6	155.50	157.50	1	887	0.11%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/25	0	0.00	1	119.00	119.00	-1	772	-0.13%
2023/07/24	3	120.00	2	119.75	117.00	1	774	0.13%
2023/07/21	1	122.00	4	125.38	125.00	-3	770	-0.39%
2023/07/19	0	0.00	1	113.00	112.50	-1	802	-0.12%
2023/07/18	3	119.00	4	115.88	114.50	-1	815	-0.12%
2023/07/17	0	0.00	2	112.50	111.00	-2	810	-0.25%
2023/07/14	1	113.50	2	112.00	114.50	-1	871	-0.11%
2023/07/13	1	110.50	0	0.00	109.50	1	899	0.11%
2023/07/12	1	110.50	0	0.00	110.50	1	951	0.11%
2023/07/11	1	118.50	0	0.00	118.50	1	966	0.10%
2023/07/10	1	117.00	0	0.00	116.00	1	997	0.10%
2023/07/07	1	117.00	1	115.50	118.00	0	1,035	0.00%
2023/07/06	0	0.00	2	117.00	116.00	-2	1,089	-0.18%
2023/07/04	0	0.00	1	119.00	118.00	-1	1,134	-0.09%
2023/07/03	2	119.25	1	116.00	118.00	1	1,145	0.09%
2023/06/30	1	112.50	1	112.50	112.50	0	1,145	0.00%
2023/06/26	1	108.00	0	0.00	108.50	1	1,260	0.08%
2023/06/21	1	111.00	0	0.00	112.00	1	1,353	0.07%
2023/06/20	1	114.00	2	112.25	112.50	-1	1,438	-0.07%
2023/06/19	0	0.00	1	113.00	113.00	-1	1,567	-0.06%
2023/06/16	1	114.00	0	0.00	114.50	1	1,853	0.05%
2023/06/15	1	113.50	1	113.50	113.50	0	2,027	0.00%
2023/06/14	2	116.75	5	113.40	113.50	-3	2,123	-0.14%
2023/06/13	2	115.00	2	116.50	116.50	0	2,184	0.00%
2023/06/12	1	113.50	1	113.50	113.50	0	2,223	0.00%
2023/06/09	2	115.50	1	115.50	116.00	1	2,259	0.04%
2023/06/08	0	0.00	4	115.75	115.50	-4	2,316	-0.17%
2023/06/07	3	120.17	0	0.00	120.00	3	2,366	0.13%
2023/06/06	1	123.00	4	118.00	118.00	-3	2,503	-0.12%
2023/06/05	0	0.00	1	122.00	122.50	-1	2,601	-0.04%
2023/06/02	5	121.90	0	122.00	121.00	5	2,720	0.18%
2023/06/01	0	0.00	6	119.75	120.50	-6	2,790	-0.22%
2023/05/31	4	122.88	6	124.33	122.50	-2	2,823	-0.07%
2023/05/30	3	119.83	1	121.00	120.00	2	2,814	0.07%
2023/05/29	14	119.93	6	121.58	120.50	8	2,834	0.28%
2023/05/26	0	0.00	1	113.00	112.50	-1	2,833	-0.04%
2023/05/22	2	116.50	0	0.00	116.50	2	2,911	0.07%
2023/05/19	4	115.88	1	114.50	114.00	3	2,921	0.10%
2023/05/18	1	120.00	0	0.00	117.50	1	2,938	0.03%
2023/05/15	0	0.00	1	113.00	112.50	-1	2,966	-0.03%
2023/05/12	1	114.00	1	115.50	115.50	0	3,001	0.00%
2023/05/11	1	114.50	1	114.50	114.00	0	3,047	0.00%
2023/05/10	1	116.00	1	119.50	116.00	0	3,096	0.00%
2023/05/09	2	121.50	1	121.00	121.00	1	3,148	0.03%
2023/05/08	1	124.50	3	125.50	124.00	-2	3,166	-0.06%
2023/05/04	1	123.50	2	122.75	123.50	-1	3,161	-0.03%
2023/05/03	4	124.88	3	123.17	123.00	1	3,156	0.03%
2023/04/28	5	125.70	1	126.50	126.50	4	3,138	0.13%
2023/04/27	2	121.75	3	123.17	122.50	-1	3,121	-0.03%
2023/04/26	2	125.00	1	125.50	124.50	1	3,127	0.03%
2023/04/25	2	128.75	4	127.63	123.00	-2	3,127	-0.06%
2023/04/24	6	128.17	2	130.25	127.00	4	3,069	0.13%
2023/04/21	3	124.67	0	0.00	121.00	3	3,031	0.10%
2023/04/20	0	0.00	1	129.50	126.50	-1	3,012	-0.03%
2023/04/19	3	134.83	7.1	133.25	132.00	-4.1	2,991	-0.14%
2023/04/18	1	130.00	6	130.67	128.50	-5	2,921	-0.17%
2023/04/17	3.1	129.13	3	128.50	132.00	0.1	2,889	0.00%
2023/04/14	1	127.00	1	126.50	124.00	0	2,842	0.00%
2023/04/13	3	126.67	2	124.00	124.00	1	2,828	0.04%
2023/04/12	2	132.50	2	131.00	131.50	0	2,789	0.00%
2023/04/11	7	135.86	7	134.50	135.50	0	2,750	0.00%
2023/04/10	2	129.50	3	127.50	129.00	-1	2,701	-0.04%
2023/04/07	0	0.00	1	129.00	128.50	-1	2,676	-0.04%
2023/04/06	2	129.25	1	130.50	130.00	1	2,657	0.04%
2023/03/31	2	131.00	0	0.00	129.50	2	2,645	0.08%
2023/03/30	4	131.38	0	0.00	130.00	4	2,630	0.15%
2023/03/29	2	130.25	1	129.50	129.50	1	2,609	0.04%
2023/03/28	2	132.50	2	134.25	131.00	0	2,603	0.00%
2023/03/24	5	136.30	6	134.83	138.00	-1	2,528	-0.04%
2023/03/23	54	142.59	54	144.01	143.00	0	2,441	0.00%
2023/03/22	3	143.50	3	144.67	147.50	0	2,369	0.00%
2023/03/21	25	143.74	30	144.25	141.00	-5	2,244	-0.22%
2023/03/20	7	138.86	9	135.06	140.50	-2	1,971	-0.10%
2023/03/17	4	125.00	4	126.88	128.00	0	1,814	0.00%
2023/03/16	3	116.50	3	117.50	116.50	0	1,730	0.00%
2023/03/15	1	115.50	0	0.00	117.00	1	1,691	0.06%
2023/03/14	3	114.50	0	0.00	111.00	3	1,680	0.18%
2023/03/13	0	0.00	1	115.00	114.00	-1	1,701	-0.06%
2023/03/09	6	129.25	8	128.69	125.50	-2	1,670	-0.12%
2023/03/08	3	120.67	2	121.00	123.00	1	1,546	0.06%
2023/03/07	4	115.75	18	118.14	118.00	-14	1,438	-0.97%
2023/03/06	0	0.00	1	108.00	113.00	-1	1,313	-0.08%
2023/03/03	0	0.00	1	106.50	105.50	-1	1,232	-0.08%
2023/03/01	2	103.25	1	104.50	105.00	1	1,175	0.09%
2023/02/24	1	104.50	0	0.00	104.00	1	1,139	0.09%
2023/02/20	0	0.00	1	103.00	103.50	-1	1,033	-0.10%
2023/02/17	0	0.00	1	100.00	99.20	-1	1,007	-0.10%
2023/02/16	2	99.95	0	0.00	102.00	2	994	0.20%
2023/02/15	0	0.00	1	96.40	96.40	-1	976	-0.10%
2023/02/14	2	100.00	0	0.00	98.00	2	968	0.21%
2023/02/13	3	99.67	0	0.00	99.00	3	957	0.31%
2023/02/10	2	106.75	2	109.75	105.00	0	936	0.00%
2023/02/09	1	106.50	0	0.00	105.00	1	895	0.11%
2023/02/08	0	0.00	7	108.07	108.00	-7	846	-0.83%
2023/02/07	1	103.50	1	103.00	103.00	0	797	0.00%
2023/02/06	1	96.10	0	0.00	98.00	1	728	0.14%
2023/02/03	0	0.00	1	92.50	92.20	-1	707	-0.14%
2023/01/16	3	92.90	0	0.00	92.30	3	689	0.44%
2023/01/13	2	89.20	4	91.88	91.80	-2	666	-0.30%
2023/01/11	0	0.00	1	86.50	86.10	-1	647	-0.15%
2023/01/10	1	88.90	0	0.00	89.00	1	631	0.16%
2022/12/23	1	87.00	1	87.20	87.20	0	634	0.00%
2022/12/22	3	86.53	0	0.00	84.70	3	628	0.48%
2022/12/21	1	88.70	1	86.30	86.30	0	622	0.00%
2022/12/20	0	0.00	2	87.10	86.90	-2	618	-0.32%
2022/12/19	1	90.00	2	90.95	90.60	-1	610	-0.16%
2022/12/15	1	93.10	1	92.80	92.80	0	601	0.00%
2022/12/14	1	92.30	1	94.40	94.40	0	591	0.00%
2022/12/13	1	91.90	2	90.70	90.70	-1	574	-0.17%
2022/12/12	0	0.00	1	92.10	90.80	-1	568	-0.18%
2022/12/09	3	97.30	1	94.70	94.70	2	552	0.36%
2022/12/08	4	98.50	1	99.90	99.90	3	531	0.56%
2022/12/07	1	97.60	1	98.40	98.50	0	515	0.00%
2022/12/06	1	101.00	3	97.40	98.50	-2	484	-0.41%
2022/12/05	2	100.00	8	99.99	98.50	-6	449	-1.33%
2022/12/02	5	90.80	4	94.03	92.60	1	386	0.26%
2022/12/01	0	0.00	2	83.55	87.10	-2	321	-0.62%
2022/11/30	2	81.35	1	80.50	80.50	1	296	0.34%
2022/11/24	0	0.00	2	75.75	75.90	-2	285	-0.70%
2022/11/23	0	0.00	2	75.80	75.00	-2	284	-0.70%
2022/11/18	2	78.70	0	0.00	78.90	2	289	0.69%
2022/11/16	1	77.00	0	0.00	76.80	1	285	0.35%
2022/11/14	1	77.00	0	0.00	76.80	1	283	0.35%
2022/11/11	0	0.00	1	76.60	76.60	-1	283	-0.35%
2022/11/08	1	80.00	0	0.00	78.80	1	279	0.36%
2022/11/04	1	79.50	0	0.00	80.50	1	275	0.36%
2022/11/01	3	76.90	0	0.00	77.30	3	251	1.19%
2022/10/31	5	74.14	0	0.00	74.30	5	245	2.04%
2022/10/14	1	73.60	0	0.00	74.00	1	222	0.45%
2022/10/13	3	73.87	3.2	72.81	72.50	-0.2	217	-0.11%
2022/10/12	2.2	75.31	1	75.50	75.50	1.2	207	0.59%
2022/10/11	4	72.00	4	69.60	69.60	0	185	0.01%
2022/09/29	0	0.00	1	65.00	64.40	-1	195	-0.51%
2022/09/12	0	0.00	0	72.00	71.80	0	227	0.00%
2022/08/24	0	0.00	1	75.00	75.00	-1	224	-0.44%
2022/08/23	0	0.00	1	74.80	75.00	-1	226	-0.44%
2022/08/19	1	76.50	0	0.00	76.20	1	231	0.43%
2022/08/16	2	75.60	0	0.00	75.60	2	231	0.86%
2022/07/28	0	73.90	0	0.00	73.20	0	274	0.00%
2022/07/26	0	0.00	2	74.00	73.90	-2	279	-0.71%
2022/07/25	1	77.80	1	75.90	76.00	0	283	0.00%
2022/07/15	0	0.00	1	71.00	71.30	-1	334	-0.30%
2022/07/11	1	72.10	0	0.00	72.40	1	364	0.27%
2022/07/07	1	70.40	0	0.00	70.50	1	392	0.25%
2022/07/06	1	68.60	0	0.00	68.00	1	416	0.24%
2022/05/31	1	91.00	0	0.00	91.70	1	1,334	0.07%
2022/05/12	0	0.00	1	85.00	85.00	-1	1,506	-0.07%
2022/05/11	1	88.60	1	89.50	88.70	0	1,504	0.00%
2022/05/06	0	0.00	1	97.30	96.80	-1	1,495	-0.07%
2022/05/05	5	95.20	0	0.00	95.20	5	1,496	0.33%
2022/04/28	1	94.00	0	0.00	93.60	1	1,487	0.07%
2022/04/25	0	0.00	1	89.60	89.60	-1	1,465	-0.07%
2022/04/14	1	107.00	0	0.00	103.00	1	1,498	0.07%
2022/04/13	2	112.00	1	108.00	107.50	1	1,480	0.07%
2022/04/11	3	117.67	5	120.70	111.00	-2	1,435	-0.14%
2022/04/08	5	116.20	4	113.63	117.00	1	1,369	0.07%
2022/04/07	2	114.50	2	114.75	106.50	0	1,298	0.00%
2022/04/06	1	106.50	4	110.50	109.00	-3	1,235	-0.24%
2022/04/01	10	105.00	0	0.00	107.00	10	1,221	0.82%
2022/03/31	3	114.50	0	0.00	110.50	3	1,201	0.25%
2022/03/30	1	114.50	1	112.50	114.50	0	1,170	0.00%
2022/03/29	2	103.00	2	104.50	107.50	0	1,101	0.00%
2022/03/28	0	0.00	7	103.00	103.00	-7	1,072	-0.65%
2022/03/25	0	0.00	1	102.00	102.00	-1	1,065	-0.09%
2022/03/24	1	106.50	2	107.00	107.00	-1	1,044	-0.10%
2022/03/23	10	109.75	9	108.22	108.50	1	1,033	0.09%
2022/03/22	3	103.85	3	105.17	108.50	0	991	0.00%
2022/03/15	1	96.70	4	96.33	95.00	-3	899	-0.33%
2022/03/14	1	105.50	0	0.00	101.00	1	872	0.11%
2022/03/11	5	108.50	0	0.00	110.00	5	825	0.61%
2022/03/10	2	103.50	1.4	108.12	107.00	0.6	777	0.08%
2022/03/09	1.4	103.65	0	0.00	105.50	1.4	720	0.19%
2022/03/07	0	0.00	2	105.75	101.00	-2	657	-0.30%
2022/03/04	4	109.13	4	108.50	112.00	0	608	0.00%
2022/03/03	3	103.67	2	107.00	107.50	1	482	0.21%
2022/03/02	5	97.70	0	0.00	98.10	5	411	1.22%
2022/02/24	1	95.70	0	0.00	91.20	1	374	0.27%
2022/02/23	0	0.00	1	94.20	97.20	-1	365	-0.27%
2022/02/22	1	92.20	1	91.60	91.60	0	354	0.00%
2022/02/17	1	91.50	0	0.00	89.80	1	341	0.29%
2022/02/16	1	90.90	0	0.00	91.00	1	346	0.29%
2022/01/25	0	0.00	1	80.60	80.60	-1	379	-0.26%
2022/01/20	1	85.50	0	0.00	85.50	1	389	0.26%
2022/01/18	0	0.00	1	84.70	83.70	-1	386	-0.26%
2022/01/13	1	87.50	0	0.00	87.90	1	371	0.27%
2022/01/12	2	97.40	1	91.70	88.00	1	360	0.28%
2021/11/11	1	88.80	3	87.77	87.20	-2	308	-0.65%
2021/11/09	1	85.90	2	86.30	86.30	-1	297	-0.34%
2021/11/02	1	79.50	0	0.00	77.00	1	304	0.33%
2021/11/01	0	0.00	1	79.90	80.80	-1	320	-0.31%
2021/10/29	1	78.40	1	77.40	78.20	0	338	0.00%
2021/10/28	2	79.25	0	0.00	79.30	2	358	0.56%
2021/10/27	1	76.20	1	75.10	76.50	0	381	0.00%
2021/10/12	0	0.00	2	72.75	71.60	-2	832	-0.24%
2021/10/04	2	68.50	0	0.00	68.20	2	854	0.23%
2021/09/02	0	0.00	1	77.00	77.60	-1	872	-0.11%
2021/09/01	0	0.00	1	73.70	73.60	-1	852	-0.12%
2021/08/31	0	0.00	2	72.40	72.60	-2	844	-0.24%
2021/08/30	1	72.80	0	0.00	72.80	1	843	0.12%
2021/08/27	0	0.00	2	72.10	72.40	-2	842	-0.24%
2021/08/25	0	0.00	3	73.20	73.40	-3	837	-0.36%
2021/08/23	1	70.90	0	0.00	70.80	1	825	0.12%
2021/08/20	3	68.30	3	67.80	67.90	0	821	0.00%
2021/08/18	2	69.70	0	0.00	70.60	2	808	0.25%
2021/08/16	0	0.00	3	73.20	71.50	-3	792	-0.38%
2021/08/13	3	75.70	0	0.00	75.60	3	783	0.38%
2021/08/12	1	80.00	1	80.60	80.60	0	773	0.00%
2021/08/11	3	83.70	5	82.42	79.50	-2	771	-0.26%
2021/08/05	0	0.00	2	94.50	94.60	-2	756	-0.26%
2021/08/04	1	98.00	0	0.00	98.00	1	749	0.13%
2021/08/03	3	100.00	0	0.00	100.00	3	731	0.41%
2021/08/02	4	100.00	1	103.00	100.50	3	710	0.42%
2021/07/30	6	103.08	13	104.85	100.00	-7	677	-1.03%
2021/07/29	5	97.86	2	98.80	99.50	3	601	0.50%
2021/07/28	4	98.48	7	98.61	102.50	-3	529	-0.57%
2021/07/27	3	98.30	2	98.45	93.60	1	401	0.25%
2021/07/26	0	0.00	1	91.80	91.80	-1	354	-0.28%
2021/07/22	4	92.50	6	92.80	91.20	-2	347	-0.57%
2021/07/21	13	92.11	6	93.37	92.60	7	334	2.09%
2021/07/20	1	88.90	2	91.50	89.70	-1	312	-0.32%
2021/07/19	3	90.70	4	91.93	91.00	-1	305	-0.33%
2021/07/16	6	88.60	3	90.87	88.30	3	281	1.06%
2021/07/15	3	85.70	1	85.70	85.00	2	251	0.79%
2021/07/13	0	0.00	4	81.20	80.30	-4	237	-1.69%
2021/07/09	1	79.00	0	0.00	79.10	1	241	0.41%
2021/06/11	0	0.00	3	76.30	76.50	-3	305	-0.98%
2021/05/21	0	0.00	1	75.70	76.50	-1	364	-0.27%
2021/05/18	1	66.20	1	69.30	70.00	0	375	0.00%
2021/05/13	1	66.50	1	62.10	68.00	0	364	0.00%
2021/05/11	1	74.00	1	76.00	74.00	0	352	0.00%
2021/05/07	1	81.40	1	79.00	81.40	0	357	0.00%
2021/05/06	1	77.10	3	77.47	77.10	-2	358	-0.56%
2021/05/05	0	0.00	3	77.30	76.50	-3	362	-0.83%
2021/05/04	3	81.80	1	84.00	79.90	2	362	0.55%
2021/04/29	1	87.60	0	0.00	87.70	1	360	0.28%
2021/04/28	1	88.50	2	88.65	88.50	-1	365	-0.27%
2021/04/27	0	0.00	1	88.00	87.60	-1	375	-0.27%
2021/04/26	1	88.20	1	89.60	88.20	0	379	0.00%
2021/04/23	1	89.30	1	88.80	89.30	0	385	0.00%
2021/04/21	2	88.85	1	89.50	89.00	1	414	0.24%
2021/04/19	1	89.80	1	90.50	89.80	0	507	0.00%
2021/04/16	2	89.15	0	0.00	89.20	2	511	0.39%
2021/04/15	1	91.30	1	90.80	91.30	0	509	0.00%
2021/04/14	1	90.00	1	92.90	90.00	0	520	0.00%
2021/04/13	1	94.10	10	95.44	92.10	-9	540	-1.67%
2021/04/12	2	95.40	1	96.20	95.30	1	556	0.18%
2021/04/08	1	97.80	0	0.00	97.00	1	708	0.14%
2021/04/07	3	96.57	4	96.73	99.10	-1	706	-0.14%
2021/04/01	1	93.90	1	95.00	93.90	0	695	0.00%
2021/03/31	1	93.80	1	93.50	93.80	0	695	0.00%
2021/03/30	1	91.90	1	92.30	91.90	0	698	0.00%
2021/03/29	1	91.30	1	91.50	91.30	0	709	0.00%
2021/03/26	2	91.50	0	0.00	91.10	2	744	0.27%
2021/03/24	2	93.55	2	92.80	91.90	0	808	0.00%
2021/03/23	2	92.10	0	0.00	91.80	2	868	0.23%
2021/03/22	0	0.00	1	93.80	92.50	-1	907	-0.11%
2021/03/17	2	93.15	1	93.40	92.90	1	990	0.10%
2021/03/15	3	92.97	1	92.10	93.50	2	994	0.20%
2021/03/10	2	90.70	3	91.47	91.30	-1	1,011	-0.10%
2021/03/09	1	90.30	1	91.30	90.00	0	1,016	0.00%
2021/03/08	1	90.30	1	92.00	90.30	0	1,017	0.00%
2021/03/05	3	92.03	3	92.50	91.10	0	1,018	0.00%
2021/03/04	2	92.15	1	92.50	91.80	1	1,018	0.10%
2021/03/03	7	98.30	2	96.50	95.40	5	1,012	0.49%
2021/03/02	3	97.93	2	96.45	98.00	1	999	0.10%
2021/02/25	1	95.30	2	96.00	95.80	-1	990	-0.10%
2021/02/24	1	95.20	1	96.50	95.20	0	995	0.00%
2021/02/23	0	0.00	1	95.90	94.80	-1	1,000	-0.10%
2021/02/22	2	96.65	0	0.00	96.30	2	1,000	0.20%
2021/02/19	1	97.80	0	0.00	97.80	1	994	0.10%
2021/02/05	0	0.00	1	87.90	89.10	-1	987	-0.10%
2021/01/28	1	93.80	0	0.00	93.20	1	997	0.10%
2021/01/20	1	92.40	1	93.00	92.30	0	983	0.00%
2021/01/19	0	0.00	1	96.60	97.20	-1	980	-0.10%
2021/01/18	1	95.40	1	97.20	96.80	0	976	0.00%
2021/01/15	2	98.80	0	0.00	99.20	2	968	0.21%
2021/01/14	1	101.50	20	102.50	100.50	-19	958	-1.98%
2021/01/13	13	105.15	2	106.50	105.50	11	944	1.16%
2021/01/12	10	103.80	1	101.50	101.50	9	892	1.01%
2021/01/11	0	0.00	2	101.00	99.10	-2	853	-0.23%
2021/01/08	1	99.60	0	0.00	99.40	1	852	0.12%
2021/01/07	4	101.00	5	101.12	101.50	-1	849	-0.12%
2021/01/06	1	100.00	21	98.99	100.50	-20	840	-2.38%
2021/01/05	1	110.00	10	107.00	105.00	-9	820	-1.10%
2021/01/04	2	107.75	1	108.00	109.00	1	837	0.12%
2020/12/31	32	108.13	0	109.50	109.50	32	760	4.21%
2020/12/30	1	99.10	2	99.80	99.70	-1	681	-0.15%
2020/12/29	2	97.70	2	95.90	98.10	0	671	0.00%
2020/12/24	0	0.00	1	99.50	97.70	-1	657	-0.15%
2020/12/23	1	100.00	1	98.70	99.10	0	666	0.00%
2020/12/22	11	103.35	11	101.32	97.00	0	672	0.00%
2020/12/21	1	101.00	1	102.00	102.00	0	652	0.00%
2020/12/18	1	102.00	0.1	100.17	99.20	0.9	641	0.15%
2020/12/17	1	99.90	2	100.50	100.50	-1	604	-0.17%
2020/12/16	8	97.94	12	97.03	97.00	-4	541	-0.74%
2020/12/15	5	95.12	6	95.07	94.80	-1	509	-0.20%
2020/12/14	1	91.00	0	0.00	91.00	1	451	0.22%
2020/12/10	1	84.50	0	0.00	85.00	1	448	0.22%
2020/12/07	0	0.00	1	82.60	83.00	-1	485	-0.21%
2020/12/04	1	86.20	0	0.00	85.30	1	487	0.21%
2020/11/27	1	90.40	0	0.00	91.40	1	575	0.17%
2020/11/23	1	94.10	1	93.80	93.90	0	617	0.00%
2020/11/20	2.1	92.51	3	92.77	92.80	-0.9	633	-0.15%
2020/11/18	1	92.30	1	92.70	92.30	0	682	0.00%
2020/11/17	1	91.50	0	0.00	90.70	1	708	0.14%
2020/11/13	0	0.00	1	91.50	91.80	-1	748	-0.13%
2020/11/11	0	0.00	1	91.00	91.00	-1	787	-0.13%
2020/11/10	1	92.90	0	0.00	92.90	1	811	0.12%
2020/11/09	1	96.20	1	95.20	96.20	0	826	0.00%
2020/11/06	3	94.77	3	94.67	93.70	0	839	0.00%
2020/11/05	1	92.80	1	91.90	92.80	0	842	0.00%
2020/11/04	1	91.00	1	91.50	91.00	0	860	0.00%
2020/11/03	1	89.20	1	89.00	89.20	0	944	0.00%
2020/11/02	1	87.50	1	88.30	87.80	0	999	0.00%
2020/10/29	1	90.40	1	89.80	90.40	0	1,149	0.00%
2020/10/28	1	91.70	0	0.00	91.70	1	1,163	0.09%
2020/10/27	0	0.00	1	95.50	94.80	-1	1,185	-0.08%
2020/10/23	1	93.70	2	94.50	93.40	-1	1,242	-0.08%
2020/10/22	1	93.30	0	0.00	93.30	1	1,293	0.08%
2020/10/21	1	96.40	1	95.50	96.40	0	1,356	0.00%
2020/10/19	1	93.80	2	93.30	93.80	-1	1,563	-0.06%
2020/10/16	2	94.00	1	96.30	92.00	1	1,624	0.06%
2020/10/15	1	98.00	0	0.00	95.70	1	1,714	0.06%
2020/10/13	1	96.50	1	96.20	96.50	0	1,829	0.00%
2020/10/12	2	99.80	1	101.00	98.10	1	1,872	0.05%
2020/09/29	1	91.30	1	96.10	90.20	0	2,327	0.00%
2020/09/28	0	0.00	1	89.80	92.80	-1	2,471	-0.04%
2020/09/25	2	85.70	2	87.50	87.20	0	2,537	0.00%
2020/09/24	1	93.30	1	96.20	92.80	0	2,688	0.00%
2020/09/23	2	98.00	2	101.00	95.00	0	2,702	0.00%
2020/09/22	1	98.80	2	98.40	98.80	-1	2,714	-0.04%
2020/09/21	1	98.50	1	100.50	98.50	0	2,746	0.00%
2020/09/18	3	101.50	5	102.60	101.00	-2	2,795	-0.07%
2020/09/17	3	101.17	2	102.50	101.00	1	2,904	0.03%
2020/09/16	4	100.88	1	102.00	101.00	3	3,028	0.10%
2020/09/15	1	99.50	3	99.87	99.90	-2	3,042	-0.07%
2020/09/14	1	98.40	2	95.10	98.40	-1	3,079	-0.03%
2020/09/11	1	96.50	0	0.00	96.60	1	3,109	0.03%
2020/09/10	2	102.25	1	106.00	100.00	1	3,280	0.03%
2020/09/09	3	101.00	3	101.83	102.50	0	3,334	0.00%
2020/09/08	1	104.00	2	103.50	102.00	-1	3,359	-0.03%
2020/09/07	3	105.17	3	105.50	103.00	0	3,443	0.00%
2020/09/04	2	107.00	1	107.00	107.00	1	3,481	0.03%
2020/09/03	5	110.90	2	112.50	110.50	3	3,513	0.09%
2020/09/02	2	104.50	2	105.25	107.50	0	3,530	0.00%
2020/08/27	1	105.50	21	103.88	103.50	-20	3,874	-0.52%
2020/08/26	22	104.55	3	106.50	104.50	19	3,968	0.48%
2020/08/25	1	104.50	2	103.75	103.00	-1	4,031	-0.02%
2020/08/24	2	102.50	0	0.00	104.00	2	4,202	0.05%
2020/08/20	0	0.00	1	98.80	97.50	-1	4,368	-0.02%
2020/08/18	2	111.75	1	110.00	108.50	1	4,360	0.02%
2020/08/17	1	113.00	1	114.00	113.00	0	4,383	0.00%
2020/08/13	2	110.50	3	110.67	107.00	-1	4,388	-0.02%
2020/08/12	1	109.50	0	0.00	108.50	1	4,376	0.02%
2020/08/11	1	109.50	1	112.50	110.00	0	4,369	0.00%
2020/08/10	1	111.00	1	113.50	109.50	0	4,369	0.00%
2020/08/07	1	117.50	0	0.00	113.00	1	4,396	0.02%
2020/08/06	1	125.50	1	122.00	120.50	0	4,318	0.00%
2020/08/05	1	121.00	3	123.67	120.50	-2	4,269	-0.05%
2020/08/04	6	118.42	6	117.67	119.50	0	4,203	0.00%
2020/08/03	1	111.00	1	109.00	109.00	0	4,181	0.00%
2020/07/31	0	0.00	1	113.50	112.00	-1	4,237	-0.02%
2020/07/30	2	110.50	1	110.50	112.00	1	4,219	0.02%
2020/07/29	1	107.50	2	107.25	110.00	-1	4,209	-0.02%
2020/07/28	1	110.00	0	0.00	104.50	1	4,174	0.02%
2020/07/24	2	118.25	2	119.75	116.00	0	4,082	0.00%
2020/07/23	2	123.25	2	124.50	122.50	0	3,998	0.00%
2020/07/21	3	118.67	2	121.25	121.50	1	3,858	0.03%
2020/07/20	1	111.50	1	113.50	111.50	0	3,766	0.00%
2020/07/17	1	110.00	0	0.00	110.00	1	3,719	0.03%
2020/07/16	2	116.50	1	119.00	121.00	1	3,660	0.03%
2020/07/15	1	117.00	0	0.00	117.00	1	3,616	0.03%
2020/07/14	0	0.00	1	131.00	130.00	-1	3,571	-0.03%
2020/07/13	2	124.00	2	128.50	124.00	0	3,516	0.00%
2020/07/09	4	137.63	5	138.60	128.50	-1	3,404	-0.03%
2020/07/08	3	129.17	5	129.40	133.50	-2	3,277	-0.06%
2020/07/07	11	119.86	8	119.13	121.50	3	3,220	0.09%
2020/07/06	122	105.34	121	109.95	110.50	1	3,090	0.03%	大買/大賣/
2020/07/03	5	101.40	8	101.50	100.50	-3	3,037	-0.10%
2020/07/02	2	94.35	3	95.10	94.40	-1	2,875	-0.03%
2020/07/01	3	94.70	1	93.80	93.50	2	2,850	0.07%
2020/06/30	0	0.00	2	94.45	94.60	-2	2,828	-0.07%
2020/06/29	1	91.80	0	0.00	92.00	1	2,799	0.04%
2020/06/24	2	98.15	1	95.10	93.00	1	2,756	0.04%
2020/06/23	1	100.50	3	94.57	100.50	-2	2,648	-0.08%
2020/06/22	1	91.90	1	92.40	91.60	0	2,522	0.00%
2020/06/19	2	94.65	1	95.80	93.30	1	2,508	0.04%
2020/06/18	1	94.00	1	95.60	94.00	0	2,462	0.00%
2020/06/17	5	94.30	5	95.56	94.10	0	2,417	0.00%
2020/06/16	0	0.00	2	90.40	91.80	-2	2,231	-0.09%
2020/06/15	1	85.00	0	0.00	83.50	1	2,168	0.05%
2020/06/12	0	0.00	4	84.68	86.70	-4	2,144	-0.19%
2020/06/11	3	83.53	0	0.00	83.50	3	2,069	0.14%
2020/06/10	3	88.40	1	90.70	88.00	2	2,031	0.10%
2020/06/09	2	87.45	6	87.57	89.10	-4	1,988	-0.20%
2020/06/08	6	95.63	1	95.10	92.30	5	1,930	0.26%
2020/06/05	6	100.13	6	99.57	102.50	0	1,836	0.00%
2020/06/04	5	93.16	7	92.76	93.60	-2	1,711	-0.12%
2020/06/03	3	86.07	0	0.00	85.10	3	1,615	0.19%
2020/06/02	2	88.95	7	88.29	86.30	-5	1,552	-0.32%
2020/06/01	5	86.00	1	86.20	84.80	4	1,448	0.28%
2020/05/29	5	82.08	4	83.30	84.70	1	1,366	0.07%
2020/05/28	0	0.00	10	75.30	77.10	-10	1,179	-0.85%
2020/05/27	37	76.05	43	76.39	70.10	-6	1,092	-0.55%
2020/05/26	5	71.10	0	0.00	71.10	5	962	0.52%
2020/05/22	0	0.00	2	71.40	69.50	-2	937	-0.21%
2020/05/20	29	68.43	19	68.91	69.60	10	886	1.13%
2020/05/19	0	0.00	3	65.60	65.40	-3	860	-0.35%
2020/05/15	0	0.00	5	66.90	66.50	-5	855	-0.58%
2020/05/14	96	69.51	92	70.19	65.50	4	848	0.47%
2020/05/12	2	66.20	0	0.00	66.30	2	834	0.24%
2020/05/11	0	0.00	82	67.36	67.00	-82	865	-9.48%
2020/05/08	2	67.05	0	0.00	65.80	2	866	0.23%
2020/05/07	107	64.79	29	63.72	68.80	78	820	9.50%	大買/
2020/05/05	1	63.80	1	63.50	62.50	0	750	0.00%
2020/04/28	0	0.00	5	62.90	62.30	-5	738	-0.68%
2020/04/27	0	0.00	6	60.28	60.10	-6	718	-0.83%
2020/04/23	1	58.60	1	58.70	58.50	0	713	0.00%
2020/04/16	0	0.00	2	60.50	61.30	-2	702	-0.28%
2020/04/15	1	56.20	0	0.00	55.80	1	664	0.15%
2020/04/13	1	55.50	0	0.00	54.70	1	664	0.15%
2020/04/09	0	0.00	7	56.21	57.50	-7	653	-1.07%
2020/04/08	0	0.00	1	54.30	53.60	-1	640	-0.16%
2020/04/06	1	48.45	0	0.00	48.45	1	620	0.16%
2020/03/25	0	0.00	5	43.60	42.80	-5	638	-0.78%
2020/03/17	5	42.75	0	0.00	42.75	5	677	0.74%
2020/03/16	1	47.75	0	0.00	47.45	1	689	0.15%
2020/03/13	7	51.30	0	0.00	52.70	7	707	0.99%
2020/03/12	0	0.00	11	57.02	56.90	-11	783	-1.40%
2020/03/11	3	57.83	1	59.90	57.40	2	836	0.24%
2020/03/09	1	58.10	0	0.00	57.80	1	848	0.12%
2020/03/04	2	58.00	0	0.00	58.70	2	867	0.23%
2020/03/03	0	0.00	1	60.20	59.80	-1	885	-0.11%
2020/02/26	0	0.00	8	60.50	60.40	-8	914	-0.88%
2020/02/25	0	0.00	10	58.40	59.30	-10	917	-1.09%
2020/02/24	1	59.00	46	59.07	59.00	-45	926	-4.86%
2020/02/21	9	60.10	0	0.00	60.00	9	945	0.95%
2020/02/20	1	62.00	1	61.50	61.00	0	1,041	0.00%
2020/02/19	1	61.20	0	0.00	61.30	1	1,035	0.10%
2020/02/18	0	0.00	11	61.48	61.90	-11	1,034	-1.06%
2020/02/14	0	0.00	11	63.75	62.60	-11	1,035	-1.06%
2020/02/13	0	0.00	1	62.10	61.80	-1	1,027	-0.10%
2020/02/12	2	61.75	1	62.20	61.60	1	1,036	0.10%
2020/02/11	0	0.00	2	56.50	58.50	-2	1,008	-0.20%
2020/02/10	1	52.70	0	0.00	53.20	1	1,021	0.10%
2020/02/07	11	54.16	0	0.00	54.00	11	1,046	1.05%
2020/02/05	0	0.00	11	55.46	55.20	-11	1,111	-0.99%
2020/02/04	11	53.70	0	0.00	54.60	11	1,225	0.90%
2020/01/31	12	56.30	0	0.00	57.10	12	1,393	0.86%
2020/01/30	1	59.40	0	0.00	59.30	1	1,426	0.07%
2020/01/15	4	64.80	0	0.00	64.70	4	1,603	0.25%
2020/01/13	0	0.00	7	62.66	63.50	-7	1,606	-0.44%
2020/01/08	11	61.58	0	0.00	61.10	11	1,631	0.67%
2020/01/07	1	62.60	6	61.82	62.00	-5	1,644	-0.30%
2020/01/06	6	65.37	0	0.00	64.70	6	1,653	0.36%
2020/01/03	11	67.03	0	0.00	66.10	11	1,687	0.65%
2019/12/31	1	66.80	0	0.00	66.70	1	1,760	0.06%
2019/12/30	7	67.80	0	0.00	67.50	7	1,819	0.38%
2019/12/27	10	67.70	0	0.00	67.40	10	1,812	0.55%
2019/12/26	0	0.00	4	67.80	67.20	-4	1,808	-0.22%
2019/12/19	2	65.80	0	0.00	65.10	2	1,819	0.11%
2019/12/17	7	67.00	6	67.00	66.60	1	1,838	0.05%
2019/12/13	0	0.00	1	67.20	66.60	-1	1,944	-0.05%
2019/12/12	9	67.80	0	0.00	67.60	9	1,937	0.46%
2019/12/11	0	0.00	7	67.50	67.30	-7	1,925	-0.36%
2019/12/10	13	68.28	10	68.55	69.00	3	1,902	0.16%
2019/12/09	12	67.93	3	68.77	68.30	9	1,883	0.48%
2019/12/06	0	0.00	1	66.30	65.50	-1	1,799	-0.06%
2019/12/05	0	0.00	10.2	63.76	63.70	-10.2	1,732	-0.59%
2019/12/03	4	61.45	1	62.10	60.50	3	1,731	0.17%
2019/12/02	6	60.25	0	0.00	60.50	6	1,748	0.34%
2019/11/28	1	64.60	0	0.00	62.80	1	1,787	0.06%
2019/11/27	9	62.39	0	0.00	62.10	9	1,801	0.50%
2019/11/26	4	62.88	0	0.00	63.00	4	1,841	0.22%
2019/11/25	0	0.00	3	64.47	63.10	-3	1,961	-0.15%
2019/11/21	1	62.70	0	0.00	63.70	1	1,998	0.05%
2019/11/20	1	62.50	0	0.00	63.20	1	2,037	0.05%
2019/11/19	5	62.52	14	64.89	61.70	-9	2,067	-0.44%
2019/11/14	0	0.00	8	59.70	59.30	-8	1,977	-0.40%
2019/11/13	8	60.30	0	0.00	60.40	8	1,969	0.41%
2019/11/11	7	61.10	3	59.43	59.00	4	1,951	0.20%
2019/11/08	1	64.70	0	0.00	64.80	1	1,924	0.05%
2019/11/07	2	64.45	0	0.00	64.20	2	1,919	0.10%
2019/11/06	1	67.50	9	68.46	66.30	-8	1,889	-0.42%
2019/11/05	8	68.14	1	67.90	67.20	7	1,860	0.38%
2019/11/04	0	0.00	1	71.00	70.50	-1	1,821	-0.05%
2019/11/01	3	72.33	3	72.27	71.30	0	1,781	0.00%
2019/10/31	4	70.18	0	0.00	70.00	4	1,667	0.24%
2019/10/30	3	70.83	11	70.14	69.40	-8	1,586	-0.50%
2019/10/29	1	66.00	1	66.00	66.60	0	1,478	0.00%
2019/10/28	3	65.10	32	66.79	68.40	-29	1,435	-2.02%
2019/10/25	11	63.51	0	0.00	62.80	11	1,336	0.82%
2019/10/24	21	65.45	0	0.00	65.30	21	1,308	1.60%
2019/10/23	1	67.70	21	66.52	66.70	-20	1,276	-1.57%
2019/10/22	4	62.70	1	63.10	61.90	3	1,191	0.25%
2019/10/21	8	62.90	1	62.60	62.30	7	1,183	0.59%
2019/10/18	3	62.47	0	0.00	62.40	3	1,180	0.25%
2019/10/16	1	61.90	0	0.00	61.90	1	1,165	0.09%
2019/10/15	7	61.16	0	0.00	63.80	7	1,147	0.61%
2019/10/14	1	62.20	0	0.00	62.00	1	1,128	0.09%
2019/10/09	16	62.63	1	64.80	61.10	15	1,109	1.35%
2019/10/08	1	66.60	2	66.90	65.20	-1	1,073	-0.09%
2019/10/07	3	67.57	1	68.10	67.30	2	1,051	0.19%
2019/10/04	1	64.40	80	64.32	64.40	-79	977	-8.08%
2019/10/02	0	0.00	1	57.50	58.70	-1	905	-0.11%
2019/10/01	1	56.90	0	0.00	56.70	1	892	0.11%
2019/09/27	5	56.40	0	0.00	56.10	5	886	0.56%
2019/09/26	0	0.00	1	60.90	59.00	-1	870	-0.11%
2019/09/25	1	59.90	10	59.80	59.80	-9	862	-1.04%
2019/09/23	10	59.20	0	0.00	59.20	10	835	1.20%
2019/09/20	13	59.15	1	59.90	60.10	12	820	1.46%
2019/09/19	2	59.05	10	57.39	57.90	-8	784	-1.02%
2019/09/18	71	61.77	0	0.00	58.10	71	735	9.65%
2019/09/05	0	0.00	1	64.00	64.10	-1	612	-0.16%
2019/09/03	0	0.00	33	69.60	72.80	-33	562	-5.87%
2019/09/02	1	75.20	0	0.00	75.40	1	534	0.19%
2019/08/30	13	77.00	0	0.00	76.00	13	504	2.57%
2019/08/29	20	72.44	0.2	75.20	75.50	19.8	470	4.22%
2019/08/28	1	71.50	27	69.91	71.50	-26	423	-6.14%
2019/08/27	6	65.00	0	0.00	65.00	6	294	2.04%
2019/08/26	22	59.19	2	59.00	59.10	20	263	7.60%
2019/08/22	3	53.60	6	53.52	54.00	-3	154	-1.94%
2019/07/12	0	0.00	1	40.55	40.75	-1	67	-1.47%
2019/07/11	1	41.40	0	0.00	41.90	1	67	1.49%
2019/05/03	0	0.00	2	47.70	47.65	-2	168	-1.18%
2019/03/19	5	48.00	0	0.00	47.35	5	118	4.21%
2019/03/04	0	0.00	2	42.05	42.20	-2	92	-2.15%
2019/01/28	2	40.20	0	0.00	41.00	2	79	2.53%
2018/10/11	0	0.00	1	33.15	32.90	-1	55	-1.79%
2018/06/11	0	0.00	2	44.50	43.85	-2	143	-1.39%
2018/06/08	2	46.10	0	0.00	46.00	2	138	1.45%
2018/06/06	0	0.00	1	47.30	45.80	-1	118	-0.84%
2018/06/05	1	46.20	0	0.00	46.20	1	104	0.96%
2018/05/11	0	0.00	1	38.70	40.25	-1	133	-0.75%
2018/05/10	1	36.50	0	0.00	36.60	1	130	0.77%
2018/04/26	0	0.00	1	38.75	37.25	-1	139	-0.72%
2018/04/25	1	38.10	0	0.00	38.05	1	140	0.71%
2018/04/09	0	0.00	1	42.40	42.50	-1	184	-0.54%
2018/03/15	1	43.30	0	0.00	42.25	1	205	0.49%
2018/03/07	0	0.00	2	43.35	42.70	-2	240	-0.83%
2018/03/06	2	42.93	0	0.00	42.90	2	245	0.82%
2018/02/08	0	0.00	1	37.70	37.70	-1	276	-0.36%
2018/01/11	0	0.00	1	46.15	45.40	-1	516	-0.19%