迅杰 (6243)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
62.5
漲跌
▼0.2
漲幅
-0.32%
成交量
396張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	62.70	62.70	-2	804	-0.25%
2024/06/04	1	68.90	1	68.20	67.20	0	845	0.00%
2024/06/03	2	67.70	0	0.00	67.80	2	856	0.23%
2024/05/31	0	68.80	0	0.00	68.50	0	868	0.00%
2024/05/30	5	67.04	5	66.90	66.00	0	827	0.00%
2024/05/29	1	67.10	1	67.20	66.80	0	774	0.00%
2024/05/20	0	0.00	1	60.00	59.90	-1	919	-0.11%
2024/05/17	0	59.10	0	0.00	60.50	0	978	0.00%
2024/05/15	1	59.50	1	59.80	59.70	0	1,174	0.00%
2024/05/14	1	58.50	0	0.00	58.20	1	1,234	0.08%
2024/05/09	0	0.00	3	57.37	57.30	-3	2,450	-0.12%
2024/05/02	0	0.00	0	58.30	58.80	0	2,884	0.00%
2024/04/30	0	0.00	0	58.60	58.70	0	2,952	0.00%
2024/04/24	1	60.20	0	0.00	59.80	1	3,698	0.03%
2024/04/16	1	61.80	1	60.80	60.70	0	6,344	0.00%
2024/04/15	0	0.00	2	62.30	62.20	-2	6,402	-0.03%
2024/04/08	0	0.00	4	66.37	66.10	-4	6,971	-0.06%
2024/04/03	1	68.70	1	67.90	67.60	0	7,022	0.00%
2024/04/02	1	67.80	0	0.00	67.60	1	7,117	0.01%
2024/04/01	1	67.20	1	67.40	67.00	0	7,346	0.00%
2024/03/29	1	67.80	1	68.30	66.30	0	7,528	0.00%
2024/03/27	0	65.20	0	0.00	64.90	0	7,930	0.00%
2024/03/25	0	68.20	0	0.00	67.80	0	8,045	0.00%
2024/03/21	0	0.00	1	69.60	68.70	-1	8,116	-0.01%
2024/03/20	1	70.90	1	70.00	69.60	0	8,183	0.00%
2024/03/18	0	70.70	0	0.00	71.80	0	8,292	0.00%
2024/03/15	0	0.00	5	69.70	69.90	-5	8,352	-0.06%
2024/03/14	1	69.90	0	0.00	69.20	1	8,415	0.01%
2024/03/12	0	70.80	0	0.00	71.10	0	8,989	0.00%
2024/03/11	0	70.20	0	0.00	70.50	0	9,221	0.00%
2024/03/08	5	69.50	5	69.00	69.50	0	9,266	0.00%
2024/03/07	0	0.00	5	69.80	69.50	-5	9,304	-0.05%
2024/03/05	4	74.48	11	74.79	74.40	-7	9,528	-0.07%
2024/03/04	1	76.30	0	0.00	75.60	1	9,954	0.01%
2024/03/01	0	77.00	0	0.00	77.00	0	10,241	0.00%
2024/02/29	0	78.00	0	0.00	77.60	0	10,285	0.00%
2024/02/27	1	77.20	0	0.00	77.80	1	10,373	0.01%
2024/02/26	19	77.44	3	78.37	78.20	16	10,796	0.15%
2024/02/22	0	0.00	1	77.20	76.90	-1	11,062	-0.01%
2024/02/21	3	77.50	4	78.00	77.50	-1	11,362	-0.01%
2024/02/20	3	77.67	1.5	76.62	78.50	1.5	11,579	0.01%
2024/02/19	4	78.90	3	79.50	79.00	1	11,635	0.01%
2024/02/16	5	81.36	4	81.58	81.30	1	11,690	0.01%
2024/02/15	1	77.40	1	78.30	78.80	0	11,631	0.00%
2024/02/05	15	82.81	15	80.25	77.70	0	11,588	0.00%
2024/02/02	16	86.85	16	85.96	85.60	0	11,321	0.00%
2024/02/01	42	83.35	40	84.39	82.70	2	10,955	0.02%
2024/01/31	4	79.75	4	79.93	79.70	0	10,627	0.00%
2024/01/29	1	75.10	0	0.00	75.00	1	10,584	0.01%
2024/01/26	1	76.20	2	75.40	74.00	-1	10,567	-0.01%
2024/01/25	1	78.20	2	77.25	76.10	-1	10,555	-0.01%
2024/01/24	4	80.45	1	79.60	78.90	3	10,504	0.03%
2024/01/23	5	81.48	2	80.40	80.50	3	10,487	0.03%
2024/01/22	4	81.45	18	80.14	79.80	-14	10,390	-0.13%
2024/01/19	6	80.27	7	80.57	80.30	-1	10,303	-0.01%
2024/01/18	25	82.25	92	79.73	79.00	-67	10,289	-0.65%
2024/01/17	131	84.91	52	84.32	83.20	79	10,218	0.77%	大買/
2024/01/16	19	84.18	12	85.11	87.20	7	9,228	0.08%
2024/01/15	4	77.23	8	77.80	79.30	-4	8,517	-0.05%
2024/01/12	3	73.20	3	72.67	72.10	0	8,349	0.00%
2024/01/11	1	73.30	4	73.12	73.60	-3	8,271	-0.04%
2024/01/10	6	75.73	4.1	76.39	73.90	1.9	8,152	0.02%
2024/01/09	2	74.60	2	72.00	71.90	0	7,836	0.00%
2024/01/08	22	74.50	65	74.13	73.50	-43	7,768	-0.55%
2024/01/05	48.1	75.28	4	75.48	74.40	44.1	7,598	0.58%
2024/01/04	4	73.40	1	72.20	72.20	3	7,362	0.04%
2024/01/03	0	0.00	1	75.00	73.50	-1	7,293	-0.01%
2024/01/02	0	0.00	1	74.20	75.20	-1	7,242	-0.01%
2023/12/29	1	73.90	6	74.52	74.60	-5	7,206	-0.07%
2023/12/28	15	74.40	45	73.36	75.20	-30	7,145	-0.42%
2023/12/27	1	76.40	3	75.43	74.60	-2	7,036	-0.03%
2023/12/26	16	73.13	7	73.71	74.50	9	6,790	0.13%
2023/12/25	6	73.00	2	73.35	73.40	4	6,591	0.06%
2023/12/22	28	73.15	5	73.34	72.00	23	6,433	0.36%
2023/12/21	1	70.20	3	70.00	69.40	-2	6,166	-0.03%
2023/12/15	3	68.10	1	68.60	67.50	2	5,954	0.03%
2023/12/14	4	70.35	0	0.00	69.50	4	5,884	0.07%
2023/12/13	3	72.10	1	72.70	72.20	2	5,808	0.03%
2023/12/12	3	73.27	3	71.90	73.40	0	5,768	0.00%
2023/12/11	1	74.00	2	72.70	73.30	-1	5,723	-0.02%
2023/12/08	7	75.20	4	75.48	73.00	3	5,659	0.05%
2023/12/07	12	77.74	10	74.67	73.20	2	5,420	0.04%
2023/12/06	6	75.88	5	77.62	78.80	1	5,078	0.02%
2023/12/04	1	74.30	3	72.80	73.10	-2	4,876	-0.04%
2023/12/01	3	76.40	2	75.65	74.30	1	4,852	0.02%
2023/11/30	5	76.72	4	76.78	75.30	1	4,779	0.02%
2023/11/29	13	75.22	11	75.51	77.80	2	4,622	0.04%
2023/11/28	7	71.27	17	73.28	73.90	-10	4,167	-0.24%
2023/11/27	1	69.00	4	68.75	67.20	-3	3,864	-0.08%
2023/11/24	12	71.94	6	70.93	69.60	6	3,797	0.16%
2023/11/23	15	74.61	14.1	74.54	72.40	0.9	3,671	0.02%
2023/11/22	7	70.63	16	72.59	74.20	-9	3,177	-0.28%
2023/11/21	7	68.91	3	69.53	67.50	4	2,959	0.14%
2023/11/20	37	69.53	25.4	69.71	69.90	11.6	2,838	0.41%
2023/11/17	1	66.20	6.5	66.98	67.40	-5.5	2,507	-0.22%
2023/11/16	2	59.35	1	57.50	61.30	1	2,259	0.04%
2023/11/15	7	55.93	6	56.22	55.80	1	2,142	0.05%
2023/11/14	5	54.56	5	55.18	55.10	0	2,035	0.00%
2023/11/13	3	53.33	0	0.00	52.60	3	1,943	0.15%
2023/11/10	1	52.80	2	52.50	53.00	-1	1,917	-0.05%
2023/11/09	1	54.50	0	0.00	53.80	1	1,886	0.05%
2023/11/08	3	54.93	9	54.39	53.90	-6	1,812	-0.33%
2023/11/07	7	54.24	3	53.77	53.00	4	1,654	0.24%
2023/11/06	3	52.20	0	0.00	51.30	3	1,546	0.19%
2023/11/03	0	0.00	2	52.05	51.90	-2	1,455	-0.14%
2023/11/02	0	0.00	1	51.60	51.40	-1	1,406	-0.07%
2023/11/01	2	49.05	0	0.00	48.30	2	1,366	0.15%
2023/10/31	1	52.10	0	0.00	49.20	1	1,364	0.07%
2023/10/30	0	49.80	0	0.00	52.10	0	1,319	0.00%
2023/10/26	2	52.40	0	0.00	50.50	2	1,207	0.17%
2023/10/25	2	52.45	3	52.37	53.50	-1	1,007	-0.10%
2023/10/24	1	49.70	0	0.00	48.70	1	850	0.12%
2023/10/23	1	46.80	1	47.80	49.85	0	812	0.00%
2023/10/20	2	50.08	3	49.28	47.40	-1	737	-0.14%
2023/10/19	3	49.18	3	49.82	50.10	0	627	0.00%
2023/10/12	0	0.00	1	46.65	47.05	-1	616	-0.16%
2023/10/06	1	48.70	1	48.00	47.90	0	622	0.00%
2023/09/21	1	48.40	0	0.00	46.60	1	855	0.12%
2023/09/13	0	0.00	1	50.90	51.40	-1	977	-0.10%
2023/09/12	1	51.50	0	0.00	51.30	1	994	0.10%
2023/09/07	2	52.60	1	51.60	52.50	1	1,041	0.10%
2023/09/06	1	52.10	1	52.00	52.00	0	994	0.00%
2023/07/26	1	46.25	1	46.75	46.40	0	2,140	0.00%
2023/07/25	0	0.00	2	47.43	47.20	-2	2,134	-0.09%
2023/07/24	1	46.80	0	0.00	46.95	1	2,130	0.05%
2023/07/20	1	48.50	0	0.00	49.10	1	2,116	0.05%
2023/07/17	0	0.00	0	50.00	50.20	0	2,098	0.00%
2023/07/14	0	50.00	0	0.00	50.10	0	2,115	0.00%
2023/07/13	0	0.00	1	51.30	50.10	-1	2,131	-0.05%
2023/07/07	1	50.40	0	0.00	49.55	1	2,133	0.05%
2023/07/03	0	0.00	1	56.30	55.20	-1	2,044	-0.05%
2023/06/29	1	55.70	1	54.40	55.30	0	1,991	0.00%
2023/06/28	1	53.40	1.5	53.23	53.30	-0.5	1,931	-0.03%
2023/06/27	1	53.60	0	0.00	51.50	1	1,914	0.05%
2023/06/21	0	0.00	1	52.90	52.30	-1	1,907	-0.05%
2023/06/20	1	51.80	0	0.00	51.60	1	1,892	0.05%
2023/06/19	1	51.40	1.2	52.87	52.30	-0.2	1,889	-0.01%
2023/06/16	1	51.60	3.3	52.81	52.10	-2.3	1,898	-0.12%
2023/06/15	0	0.00	5	52.36	52.00	-5	1,879	-0.27%
2023/06/14	5.6	52.75	1	53.00	52.90	4.6	1,868	0.24%
2023/06/13	1	51.60	0	0.00	51.60	1	1,855	0.05%
2023/06/09	0	0.00	2	51.45	51.00	-2	1,925	-0.10%
2023/06/08	2.6	53.37	2	56.00	51.80	0.6	1,879	0.03%
2023/06/07	3	54.60	7.6	55.08	53.90	-4.6	1,751	-0.26%
2023/06/06	3.5	50.33	3	51.57	52.50	0.5	1,733	0.03%
2023/06/05	3	51.57	0	0.00	52.30	3	1,649	0.18%
2023/06/02	1	47.75	7	46.63	47.55	-6	1,620	-0.37%
2023/06/01	0	0.00	6	45.20	44.85	-6	1,565	-0.38%
2023/05/31	1	43.85	8	43.44	43.80	-7	1,531	-0.46%
2023/05/30	0	0.00	1	43.85	43.85	-1	1,515	-0.07%
2023/05/26	2	43.53	0	0.00	42.55	2	1,470	0.14%
2023/05/24	3	42.93	0	0.00	42.70	3	1,447	0.21%
2023/05/22	9	44.19	0	0.00	43.50	9	1,409	0.64%
2023/05/19	1	41.95	0	0.00	44.00	1	1,354	0.07%
2023/05/18	6	43.23	8	42.37	43.15	-2	1,322	-0.15%
2023/05/17	9	44.06	6	43.41	42.40	3	1,273	0.24%
2023/05/16	11	41.73	9	41.66	41.65	2	1,150	0.17%
2023/05/15	0	0.00	1	38.45	38.35	-1	1,093	-0.09%
2023/05/11	0	0.00	1	42.20	40.10	-1	1,068	-0.09%
2023/05/10	23	42.53	23	41.27	41.20	0	1,035	0.00%
2023/05/09	33	40.73	31	40.83	41.00	2	942	0.21%
2023/05/08	7	40.79	3	40.48	40.80	4	853	0.47%
2023/05/04	0	0.00	2	36.50	36.45	-2	784	-0.25%
2023/04/18	0	0.00	1	39.00	39.10	-1	737	-0.14%
2023/04/17	0	0.00	1	38.30	39.05	-1	713	-0.14%
2023/04/14	0	0.00	1	38.35	38.05	-1	703	-0.14%
2023/04/12	0	38.65	0	0.00	39.15	0	685	0.00%
2023/04/11	0	0.00	1	37.90	37.85	-1	663	-0.15%
2023/04/10	0	0.00	1	37.30	37.30	-1	658	-0.15%
2023/03/28	0	35.90	0	0.00	35.80	0	629	0.00%
2023/03/27	1	36.65	0	0.00	36.25	1	620	0.16%
2023/03/24	10	40.39	9	39.91	37.30	1	609	0.16%
2023/03/21	2	37.35	0	0.00	37.35	2	519	0.39%
2023/03/16	0	36.95	0	0.00	36.35	0	564	0.00%
2023/03/15	0	0.00	2	37.78	38.20	-2	549	-0.36%
2023/03/14	2	37.10	5	35.90	37.10	-3	456	-0.66%
2023/03/10	5	34.29	0	0.00	33.90	5	420	1.19%
2023/03/09	4	37.74	4	38.59	36.00	0	409	0.00%
2023/03/08	0	0.00	1	35.00	35.55	-1	347	-0.29%
2023/03/07	0	0.00	2	32.60	32.35	-2	331	-0.60%
2023/03/03	5	30.93	0	0.00	31.10	5	320	1.56%
2023/02/17	0	30.95	1	30.90	31.10	-1	320	-0.31%
2023/02/08	2	32.03	0	0.00	31.05	2	322	0.62%
2023/01/10	0	0.00	0.4	28.85	28.90	-0.4	294	-0.14%
2022/12/12	0	0.00	1	29.55	29.35	-1	341	-0.29%
2022/12/09	21	32.12	20	30.04	30.00	1	332	0.30%
2022/11/24	0	0.00	1	27.85	28.20	-1	239	-0.42%
2022/11/18	1	29.30	1	28.50	28.50	0	233	0.00%
2022/11/16	1	28.85	0	0.00	28.70	1	229	0.44%
2022/11/02	3	28.05	3	27.67	27.40	0	208	0.00%
2022/10/20	0	24.70	0	0.00	24.90	0	189	0.00%
2022/10/07	37	29.30	38	28.27	28.00	-1	184	-0.54%
2022/10/06	1	28.05	0	0.00	28.05	1	149	0.67%
2022/08/19	0	0.00	2	33.55	33.50	-2	343	-0.58%
2022/08/15	2	32.80	0	0.00	32.80	2	341	0.59%
2022/07/28	0	31.90	0	0.00	31.75	0	358	0.00%
2022/06/30	1	38.00	1	37.00	36.40	0	455	0.00%
2022/06/28	0	0.00	0.9	39.65	39.65	-0.9	654	-0.14%
2022/06/09	0	0.00	1	43.80	43.50	-1	705	-0.14%
2022/06/08	3	46.82	3	46.07	44.10	0	695	0.00%
2022/06/07	1	44.45	0	0.00	44.45	1	625	0.16%
2022/05/31	0	0.00	0	41.25	41.30	0	629	0.00%
2022/05/18	1	41.70	1	41.15	41.00	0	650	0.00%
2022/05/17	1	39.75	1	40.85	41.10	0	654	0.00%
2022/05/04	2	42.65	2	42.20	42.20	0	673	0.00%
2022/04/21	1	44.25	1	44.85	44.75	0	720	0.00%
2022/04/07	1	51.10	1	49.10	49.05	0	824	0.00%
2022/04/01	12	55.63	12	54.14	52.90	0	912	0.00%
2022/03/31	3	53.87	20	53.79	53.90	-17	836	-2.03%
2022/03/30	18	49.70	1	50.80	51.00	17	767	2.22%
2022/03/23	1	48.05	0	0.00	46.30	1	873	0.11%
2022/03/21	0	0.00	3	45.25	45.50	-3	940	-0.32%
2022/03/18	0	44.95	5	44.10	44.15	-5	1,046	-0.48%
2022/03/09	0	0.00	1	42.60	42.30	-1	2,324	-0.04%
2022/03/04	0	0.00	1	44.80	44.80	-1	2,695	-0.04%
2022/02/15	0	0.00	1	47.60	47.50	-1	3,595	-0.03%
2022/02/10	1	51.20	0	0.00	49.75	1	3,666	0.03%
2022/01/17	1	51.60	0	0.00	52.50	1	4,103	0.02%
2022/01/10	0	0.00	5	52.20	53.20	-5	4,074	-0.12%
2022/01/05	0	0.00	3	55.17	54.50	-3	4,049	-0.07%
2022/01/04	0	0.00	2	57.80	56.50	-2	4,031	-0.05%
2022/01/03	0	0.00	1	57.10	57.60	-1	4,031	-0.02%
2021/12/30	0	0.00	2	58.80	59.00	-2	4,009	-0.05%
2021/12/29	3	62.30	0	0.00	62.60	3	3,975	0.08%
2021/12/28	8	64.20	4	64.08	63.80	4	3,939	0.10%
2021/12/27	1	61.00	1	60.40	60.10	0	3,860	0.00%
2021/12/24	3	61.60	0	0.00	60.00	3	3,857	0.08%
2021/12/23	0	0.00	11	59.29	58.90	-11	3,819	-0.29%
2021/12/22	1	59.40	15	58.75	58.80	-14	3,799	-0.37%
2021/12/20	0	0.00	8	59.09	58.70	-8	3,765	-0.21%
2021/12/17	0	0.00	8	58.70	58.60	-8	3,760	-0.21%
2021/12/16	1	63.50	1	62.10	62.00	0	3,700	0.00%
2021/12/15	2	63.75	2	62.15	62.10	0	3,676	0.00%
2021/12/14	0	0.00	2	61.85	61.40	-2	3,619	-0.06%
2021/12/13	17	69.19	4	68.00	68.00	13	3,516	0.37%
2021/12/10	25	70.90	3	70.83	70.40	22	3,464	0.64%
2021/12/09	4	68.18	16	69.23	70.70	-12	3,190	-0.38%
2021/12/08	3	66.20	8	65.49	64.30	-5	3,041	-0.16%
2021/12/07	29	69.81	34	66.01	63.80	-5	2,955	-0.17%
2021/12/06	68	72.28	35	70.78	70.60	33	2,790	1.18%
2021/12/03	25	68.65	26	71.43	70.00	-1	2,581	-0.04%
2021/12/02	4	70.73	3.8	70.90	71.00	0.2	2,355	0.01%
2021/12/01	6	62.87	22	63.94	64.60	-16	2,270	-0.70%
2021/11/30	12	58.10	5	58.86	58.80	7	2,119	0.33%
2021/11/29	19	58.51	18	57.35	57.10	1	2,070	0.05%
2021/11/26	25	55.84	14	55.98	55.40	11	1,869	0.59%
2021/11/25	0	0.00	6.9	55.40	55.40	-6.9	1,548	-0.45%
2021/11/24	19	48.11	14	48.62	50.40	5	1,490	0.34%
2021/11/23	11	47.85	12.3	49.49	49.50	-1.3	1,412	-0.09%
2021/11/22	0.1	44.70	0	0.00	45.00	0.1	1,297	0.00%
2021/11/18	3	46.50	2	44.95	44.95	1	1,326	0.08%
2021/11/17	2	46.58	2	47.50	46.60	0	1,327	0.00%
2021/11/16	2	44.85	8	45.34	45.10	-6	1,328	-0.45%
2021/11/15	0	0.00	1	45.00	45.00	-1	1,331	-0.08%
2021/11/12	2	43.50	2	43.95	43.95	0	1,343	0.00%
2021/11/11	3	45.38	0	0.00	45.00	3	1,361	0.22%
2021/11/10	1	47.30	1	46.60	47.30	0	1,369	0.00%
2021/11/09	1	46.75	6	45.63	46.75	-5	1,368	-0.37%
2021/11/08	3	43.38	0	0.00	42.50	3	1,398	0.21%
2021/11/05	1	46.45	0	0.00	46.45	1	1,443	0.07%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/27	0	0.00	2	21.78	22.75	-2	1,447	-0.14%
2021/10/26	13	20.81	0	0.00	20.70	13	1,369	0.95%
2021/10/25	0	0.00	41	20.25	20.10	-41	1,363	-3.01%
2021/10/22	41	20.82	5	21.80	21.00	36	1,390	2.59%
2021/10/21	1	21.00	1	21.15	21.15	0	1,349	0.00%
2021/10/20	0	0.00	7	17.82	19.25	-7	1,377	-0.51%
2021/10/05	1	16.00	0	0.00	16.80	1	2,565	0.04%
2021/10/04	1	16.85	0	0.00	16.25	1	2,576	0.04%
2021/09/29	2	17.58	0	0.00	17.60	2	2,617	0.08%
2021/09/28	1	18.00	1	18.20	18.10	0	2,637	0.00%
2021/09/24	1	17.65	0	0.00	18.10	1	2,634	0.04%
2021/09/22	0	0.00	2	17.50	17.50	-2	2,636	-0.08%
2021/09/06	0	0.00	3	21.42	21.05	-3	2,611	-0.11%
2021/08/31	2	21.35	9	21.19	21.30	-7	2,555	-0.27%
2021/08/30	2	21.30	0	0.00	21.00	2	2,549	0.08%
2021/08/27	2	21.35	0	0.00	21.10	2	2,546	0.08%
2021/08/26	0	0.00	2.3	21.49	22.20	-2.3	2,526	-0.09%
2021/08/25	1	20.35	1	20.70	20.75	0	2,488	0.00%
2021/08/23	5	19.75	0	0.00	19.70	5	2,472	0.20%
2021/08/18	0	0.00	1	18.15	19.50	-1	2,450	-0.04%
2021/08/17	0	0.00	1	19.15	18.75	-1	2,441	-0.04%
2021/08/16	1	18.50	0	0.00	18.65	1	2,430	0.04%
2021/08/13	1	19.30	0	0.00	19.00	1	2,431	0.04%
2021/08/11	1	20.70	1	20.00	19.95	0	2,414	0.00%
2021/08/10	0	0.00	1	21.40	21.30	-1	2,404	-0.04%
2021/08/09	0	0.00	2	21.10	21.00	-2	2,396	-0.08%
2021/08/06	1	21.80	3	22.30	22.00	-2	2,377	-0.08%
2021/08/05	3	22.02	0	0.00	22.30	3	2,355	0.13%
2021/08/04	3	22.95	0	0.00	23.00	3	2,329	0.13%
2021/07/30	0	0.00	4	23.88	23.65	-4	2,264	-0.18%
2021/07/29	0	0.00	2	24.80	24.45	-2	2,242	-0.09%
2021/07/28	2	23.20	0	0.00	23.20	2	2,229	0.09%
2021/07/27	5	25.05	0	0.00	25.05	5	2,199	0.23%
2021/07/23	14	26.06	7	27.37	26.00	7	2,110	0.33%
2021/07/22	17	27.59	10	26.72	28.00	7	1,971	0.36%
2021/07/21	8	25.43	13	24.05	25.70	-5	1,755	-0.28%
2021/07/20	16	23.40	13	23.40	23.40	3	1,569	0.19%
2021/07/19	4	21.15	0	0.00	21.30	4	1,478	0.27%
2021/07/16	13	21.77	1	21.50	21.80	12	1,559	0.77%
2021/07/15	4	21.68	5	22.40	22.60	-1	1,510	-0.07%
2021/07/14	7	22.13	20	22.69	22.95	-13	1,409	-0.92%
2021/07/13	0	0.00	3	20.90	20.90	-3	1,232	-0.24%
2021/07/12	2	18.90	0	0.00	19.00	2	1,294	0.15%
2021/07/05	1	16.90	0	0.00	17.20	1	1,418	0.07%
2021/06/17	0	0.00	1	17.00	17.00	-1	1,834	-0.05%
2021/06/10	0	0.00	3	16.95	17.10	-3	2,095	-0.14%
2021/05/25	3	16.80	0	0.00	17.00	3	2,263	0.13%
2021/05/17	0.1	13.70	0	0.00	13.55	0.1	2,371	0.01%
2021/05/12	0	0.00	5	14.70	14.80	-5	2,361	-0.21%
2021/05/05	1	16.95	0	0.00	16.90	1	2,383	0.04%
2021/05/04	0	0.00	1	17.30	17.70	-1	2,375	-0.04%
2021/05/03	5	17.74	0	0.00	17.25	5	2,349	0.21%
2021/04/29	0	0.00	2	18.70	18.80	-2	2,326	-0.09%
2021/04/28	0	0.00	30	19.40	19.35	-30	2,315	-1.30%
2021/04/26	0	0.00	6	20.34	20.50	-6	2,397	-0.25%
2021/04/23	3	19.45	0	0.00	19.75	3	2,474	0.12%
2021/04/22	5	20.85	1	21.35	20.80	4	2,457	0.16%
2021/04/19	4	23.28	0	0.00	23.20	4	2,393	0.17%
2021/04/16	1	25.50	1.4	24.88	24.65	-0.4	2,407	-0.02%
2021/04/15	1.4	23.95	11	23.18	23.95	-9.6	2,369	-0.40%
2021/04/14	0	0.00	0.2	21.15	21.80	-0.2	2,350	-0.01%
2021/04/13	15	21.91	0	0.00	21.80	15	2,363	0.63%
2021/04/12	1.2	24.18	0	0.00	23.30	1.2	2,369	0.05%
2021/04/09	10	24.54	0	0.00	24.30	10	2,379	0.42%
2021/04/08	0	0.00	11	24.52	25.20	-11	2,318	-0.47%
2021/04/07	2	23.43	5	23.50	23.50	-3	2,276	-0.13%
2021/04/06	0	0.00	2	23.45	23.05	-2	2,313	-0.09%
2021/04/01	2	23.30	1	23.30	23.25	1	2,349	0.04%
2021/03/31	0	0.00	6	22.70	23.80	-6	2,291	-0.26%
2021/03/30	0	0.00	9	21.88	22.30	-9	2,227	-0.40%
2021/03/29	0	0.00	3	21.50	21.40	-3	2,187	-0.14%
2021/03/26	0	0.00	2	21.13	21.00	-2	2,165	-0.09%
2021/03/25	2	20.60	4	20.40	20.35	-2	2,151	-0.09%
2021/03/24	0	0.00	11	20.64	20.70	-11	2,144	-0.51%
2021/03/23	8	20.46	0	0.00	20.20	8	2,140	0.37%
2021/03/19	0	0.00	3	21.30	21.95	-3	2,015	-0.15%
2021/03/18	7	20.69	1	20.80	20.30	6	1,959	0.31%
2021/03/17	0	0.00	1	20.80	20.85	-1	1,914	-0.05%
2021/03/16	8	18.92	0	0.00	19.70	8	1,837	0.44%
2021/03/15	0	0.00	1	18.50	18.60	-1	1,804	-0.06%
2021/03/03	0	0.00	2	16.83	16.95	-2	1,870	-0.11%
2021/02/25	12	17.20	0	0.00	16.85	12	1,864	0.64%
2021/02/24	1	17.65	0	0.00	17.65	1	1,882	0.05%
2021/02/23	2	16.80	0	0.00	17.60	2	1,859	0.11%
2021/02/22	0	0.00	0.3	17.50	17.55	-0.3	1,835	-0.02%
2021/02/18	4	15.38	0	0.00	15.45	4	1,785	0.22%
2021/02/01	2	15.70	0	0.00	15.70	2	1,698	0.12%
2021/01/26	0	0.00	2	16.00	15.90	-2	1,624	-0.12%
2021/01/22	4	16.65	5	16.70	16.90	-1	1,597	-0.06%
2021/01/21	3	17.25	0	0.00	16.65	3	1,586	0.19%
2021/01/19	30	17.90	2	18.05	18.20	28	1,521	1.84%
2021/01/18	2	18.38	11	17.85	18.50	-9	1,447	-0.62%
2021/01/13	0	0.00	1	16.55	17.10	-1	1,302	-0.08%
2021/01/12	2	16.35	5	16.30	16.40	-3	1,273	-0.24%
2021/01/11	6	16.80	0	0.00	17.00	6	1,244	0.48%
2021/01/08	2	15.45	5	15.59	15.75	-3	1,199	-0.25%
2021/01/05	0	0.00	5	14.85	15.35	-5	1,099	-0.45%
2021/01/04	5	13.85	1	15.40	15.40	4	1,056	0.38%
2020/12/29	5	15.00	5	14.57	14.30	0	991	0.00%
2020/12/28	5	14.11	2	14.15	14.15	3	925	0.32%
2020/12/14	2	13.35	0	0.00	13.25	2	866	0.23%
2020/12/10	1	13.25	0	0.00	13.00	1	863	0.12%
2020/12/09	1	13.65	0	0.00	13.65	1	857	0.12%
2020/12/08	0	0.00	5	14.68	14.45	-5	870	-0.57%
2020/12/07	3	14.70	3	14.70	14.70	0	886	0.00%
2020/12/02	2	13.25	0	0.00	12.85	2	868	0.23%
2020/12/01	1	12.85	0	0.00	12.80	1	868	0.12%
2020/11/30	3	13.45	0	0.00	13.15	3	881	0.34%
2020/11/27	0	0.00	2	12.70	13.35	-2	881	-0.23%
2020/11/24	0	0.00	3	12.37	12.30	-3	900	-0.33%
2020/11/23	4	12.75	11	12.80	12.85	-7	881	-0.79%
2020/11/20	11	12.51	2	12.58	12.80	9	836	1.08%
2020/11/16	1	11.55	0	0.00	11.65	1	821	0.12%
2020/11/09	0	0.00	44	11.44	11.50	-44	851	-5.17%
2020/10/22	0	0.00	76	12.43	12.50	-76	1,286	-5.91%
2020/09/16	120	12.75	0	0.00	12.50	120	1,527	7.85%	大買/鉅額交易
2020/09/10	1	13.60	0	0.00	14.00	1	1,453	0.07%
2020/09/07	1	12.80	0	0.00	12.80	1	1,319	0.08%
2020/09/04	1	12.60	0	0.00	12.85	1	1,298	0.08%
2020/09/03	0	0.00	1	12.95	12.95	-1	1,275	-0.08%
2020/08/21	0	0.00	1	10.90	10.85	-1	1,139	-0.09%
2020/08/20	1	10.65	3	10.95	10.60	-2	1,133	-0.18%
2020/08/17	0	12.05	1	12.35	12.10	-1	1,092	-0.09%
2020/08/10	0	0.00	4	12.85	13.30	-4	1,038	-0.39%
2020/08/07	1	11.90	0	0.00	13.00	1	987	0.10%
2020/08/06	0	0.00	1	12.45	12.35	-1	957	-0.10%
2020/08/05	8	12.80	4	12.40	13.05	4	907	0.44%
2020/08/04	4	12.50	0	0.00	12.50	4	830	0.48%
2020/08/03	1	11.80	0	0.00	11.40	1	720	0.14%
2020/07/31	0	0.00	20	11.38	11.50	-20	692	-2.89%
2020/07/29	20	10.35	0	0.00	10.45	20	688	2.90%
2020/07/27	0	0.00	1	11.40	10.85	-1	673	-0.15%
2020/07/24	1	11.95	100	11.22	11.15	-99	658	-15.04%
2020/07/23	0	0.00	5	11.90	11.90	-5	627	-0.80%
2020/07/21	0	0.00	4	11.00	11.00	-4	579	-0.69%
2020/07/20	4	11.93	6	11.89	11.85	-2	545	-0.37%
2020/07/17	0	0.00	12	10.95	10.95	-12	467	-2.57%
2020/07/15	0	0.00	5	10.24	10.15	-5	441	-1.13%
2020/07/14	3	9.85	0	0.00	9.75	3	439	0.68%
2020/07/13	2.5	9.87	0	0.00	9.97	2.5	439	0.57%
2020/07/09	0	10.65	0	0.00	10.70	0	421	0.00%
2020/07/08	7	11.06	15	11.12	11.10	-8	408	-1.96%
2020/07/06	100	11.14	1	11.20	10.80	99	375	26.35%
2020/07/03	2	10.80	0	0.00	10.90	2	342	0.58%
2020/06/30	0.2	8.90	0	0.00	8.95	0.2	277	0.09%
2020/06/29	0.2	8.91	0	0.00	8.91	0.2	274	0.07%
2020/06/17	0.1	8.50	0	0.00	8.50	0.1	250	0.02%
2020/05/14	0	0.00	15	9.44	9.14	-15	229	-6.54%
2020/05/06	1	9.40	0	0.00	9.10	1	192	0.52%
2020/05/05	0	0.00	1	9.34	9.35	-1	180	-0.55%
2020/04/01	1	5.97	0	0.00	6.08	1	243	0.41%
2020/03/16	3	6.95	0	0.00	6.85	3	251	1.19%
2020/03/04	0	0.00	4	9.08	9.05	-4	237	-1.69%
2020/03/03	4	9.18	0	0.00	9.17	4	236	1.69%
2020/02/12	1	9.52	0	0.00	9.61	1	234	0.43%
2020/01/16	5	10.40	0	0.00	10.20	5	232	2.15%
2020/01/09	5	10.35	0	0.00	10.20	5	228	2.18%
2020/01/07	5	10.25	0	0.00	10.10	5	227	2.20%
2020/01/03	0	0.00	2	10.60	10.70	-2	220	-0.91%
2019/12/31	3	11.23	0	0.00	11.00	3	211	1.42%
2019/12/30	5	11.51	2	11.63	11.65	3	202	1.48%
2019/12/27	2	11.55	0	0.00	11.55	2	178	1.12%
2019/12/18	0	0.00	3	10.43	10.40	-3	273	-1.10%
2019/12/17	3	10.27	0	0.00	10.40	3	293	1.02%
2019/12/04	0	0.00	5	10.16	10.00	-5	295	-1.69%
2019/12/02	5	9.90	0	0.00	10.00	5	296	1.68%
2019/11/26	0	0.00	3	10.43	10.25	-3	295	-1.02%
2019/11/25	0	0.00	5	10.33	10.20	-5	293	-1.70%
2019/11/21	0	0.00	2	10.10	10.00	-2	293	-0.68%
2019/11/18	4	10.00	0	0.00	10.05	4	291	1.37%
2019/11/15	2	10.05	0	0.00	10.05	2	291	0.69%
2019/11/14	2	10.08	10	10.28	10.10	-8	290	-2.75%
2019/11/13	2	9.98	3	10.30	10.30	-1	288	-0.35%
2019/11/08	17	10.18	0	0.00	10.20	17	288	5.90%
2019/11/04	2	10.50	0	0.00	10.55	2	286	0.70%
2019/10/31	4	10.80	0	0.00	10.85	4	288	1.39%
2019/10/21	0	0.00	1	11.10	10.90	-1	322	-0.31%
2019/10/18	0	0.00	1	11.00	11.10	-1	325	-0.31%
2019/10/17	0	0.00	1	11.00	10.85	-1	325	-0.31%
2019/10/16	0	0.00	1	10.90	10.80	-1	328	-0.30%
2019/10/15	3	10.80	0	0.00	10.75	3	330	0.91%
2019/10/09	6	10.93	0	0.00	10.75	6	346	1.73%
2019/10/04	3	11.20	1	11.30	11.30	2	370	0.54%
2019/10/01	0	0.00	2	11.20	11.30	-2	364	-0.55%
2019/09/26	3	12.30	0	0.00	12.30	3	332	0.90%
2019/09/23	0	0.00	2	11.58	11.80	-2	280	-0.71%
2019/09/20	2	11.35	0	0.00	11.35	2	243	0.82%
2019/08/02	0	0.00	1	10.50	10.35	-1	183	-0.54%
2019/07/30	0	0.00	2	11.00	10.90	-2	177	-1.13%
2019/07/24	0	0.00	5	10.35	11.00	-5	150	-3.33%
2019/07/23	5	10.20	0	0.00	10.20	5	138	3.61%
2019/07/22	1	10.30	0	0.00	10.35	1	140	0.71%
2019/07/15	2	10.55	1	10.45	10.65	1	116	0.86%
2019/07/12	0	0.00	2	10.35	11.00	-2	109	-1.82%
2019/07/11	3	10.25	0	0.00	10.25	3	93	3.21%
2019/06/19	0	0.00	0	9.26	9.18	0	102	-0.02%
2019/06/14	0	9.26	0	0.00	9.26	0	108	0.00%
2019/06/04	0	0.00	1	9.15	9.16	-1	131	-0.76%
2019/05/27	1	10.10	0	0.00	9.52	1	161	0.62%
2019/04/17	2	11.00	0	0.00	11.10	2	320	0.62%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/12	0	0.00	1	11.70	11.65	-1	277	-0.36%
2019/03/06	0	0.00	1	11.50	11.50	-1	270	-0.37%
2019/03/05	1	11.70	0	0.00	11.75	1	269	0.37%
2019/02/25	0	0.00	1	12.20	12.50	-1	242	-0.41%
2019/02/22	2	12.00	1	12.30	12.50	1	218	0.46%
2019/02/19	0	0.00	1	10.70	10.65	-1	165	-0.61%
2019/02/18	1	10.50	0	0.00	10.50	1	146	0.68%
2019/01/17	1	9.01	0	0.00	8.82	1	82	1.21%
2018/12/19	0	0.00	1	10.70	10.65	-1	76	-1.31%
2018/09/14	0	0.00	2.5	13.22	13.30	-2.5	96	-2.53%
2018/06/19	3	15.65	0	0.00	15.70	3	284	1.05%
2018/06/14	3	16.40	2	16.68	17.20	1	271	0.37%
2018/06/13	2	16.50	0	0.00	16.50	2	230	0.87%
2018/05/25	2	15.50	0	0.00	15.30	2	201	0.99%
2018/05/03	2	13.15	0	0.00	13.20	2	205	0.97%
2018/04/27	0	0.00	2	13.10	13.15	-2	217	-0.92%
2018/04/10	0	0.00	3	14.25	14.10	-3	269	-1.11%
2018/04/09	0	0.00	8	14.51	14.40	-8	270	-2.96%
2018/03/05	0	0.00	20	17.00	16.75	-20	388	-5.15%
2018/02/05	0	0.00	1	17.70	17.80	-1	590	-0.17%
2018/02/01	4	18.41	0	0.00	18.35	4	758	0.53%
2018/01/08	0	0.00	1	18.80	18.80	-1	1,642	-0.06%