台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14528.8400.0028.5552801.78%
2025/02/10228.2000.0028.1523040.66%
2025/01/2200.00227.4527.50-2388-0.51%
2025/01/21127.40127.5027.3503910.00%
2025/01/1300.001026.3326.25-10421-2.37%
2025/01/02227.3000.0027.1524780.42%
2024/12/19427.2500.0027.2046060.66%
2024/11/2900.00228.1028.30-2634-0.32%
2024/11/28628.2000.0028.1566350.94%
2024/11/2200.00228.4528.45-2647-0.31%
2024/11/180.128.4500.0028.300.16580.02%
2024/11/14128.4500.0028.5016530.15%
2024/11/0500.000.828.8028.70-0.8637-0.13%
2024/11/0100.00328.5328.40-3631-0.47%
2024/10/2300.00230.2530.20-2569-0.35%
2024/10/22130.2500.0030.3015640.18%
2024/10/04031.2000.0031.0504980.00%
2024/09/18532.6000.0032.2553861.29%
2024/08/2200.00131.7531.85-1391-0.26%
2024/08/21031.6500.0031.4003900.00%
2024/07/2600.00130.4030.85-1550-0.18%
2024/07/0800.00230.8030.80-2778-0.26%
2024/06/2000.00230.3530.25-2901-0.22%
2024/06/18030.3500.0030.3509060.00%
2024/06/12230.6000.0030.5029110.22%
2024/05/3000.00131.3031.25-11,066-0.09%
2024/05/22234.4500.0034.6521,2130.16%
2024/05/17035.0000.0034.3001,1730.00%
2024/04/29235.3500.0035.2021,0800.19%
2024/04/2500.00335.4535.20-31,064-0.28%
2024/04/0300.00133.8033.70-1801-0.12%
2024/04/0200.00134.2533.85-1794-0.13%
2024/03/2800.00434.0134.25-4785-0.51%
2024/03/2700.00133.1033.05-1761-0.13%
2024/03/2200.00032.8532.7508060.00%
2024/03/1800.001033.1033.05-10852-1.17%
2024/03/15132.90232.6032.50-1843-0.12%
2024/03/1400.00232.5532.40-2837-0.24%
2024/03/12532.5500.0032.6058120.62%
2024/03/04032.5000.0032.3006910.00%
2024/03/01032.1000.0032.1006790.00%
2024/02/29032.00532.1131.80-5656-0.76%
2024/02/271131.931631.8931.90-5626-0.80%
2024/02/262031.95431.8531.95165342.99%
2024/02/19128.9500.0029.2515010.20%
沛波 相關文章
沛波 相關影音