台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▼0.15
  • 漲幅
    -1.26%
  • 成交量
    609
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
方土昶 (6265)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00112.2012.00-13,476-0.03%
2024/03/1400.00212.6012.40-23,602-0.06%
2024/03/1300.00312.7812.95-33,583-0.08%
2024/03/12113.20113.5513.2003,5570.00%
2024/03/0700.001113.9413.55-113,491-0.32%
2024/03/05015.10114.9014.65-13,404-0.03%
2024/03/01014.8000.0014.5003,3040.00%
2024/02/29114.8500.0014.5513,2530.03%
2024/02/2700.00114.3514.30-13,218-0.03%
2024/02/26315.5500.0014.9033,1470.10%
2024/02/23114.95114.9014.5503,0590.00%
2024/02/21114.5500.0014.4512,9130.03%
2024/02/20215.05114.8015.0512,8460.04%
2024/02/1900.00215.2314.80-22,768-0.07%
2024/02/16115.45114.8015.6502,6730.00%
2024/02/15215.00114.6014.9012,5460.04%
2024/02/051215.851114.3814.2512,4210.04%
2024/02/021115.94716.0515.7042,2510.18%
2024/02/013416.001215.8515.80221,9991.10%
2024/01/31114.90214.8514.90-11,458-0.07%
2024/01/3000.00513.3813.55-51,383-0.36%
2024/01/29512.87412.6312.3511,2570.08%
2024/01/26812.771112.6412.50-31,176-0.26%
2024/01/2500.00512.3512.70-5886-0.56%
2024/01/242111.93511.6711.55167142.24%
2024/01/1000.00110.6010.40-1539-0.19%
2024/01/08111.35410.9010.95-3520-0.58%
2024/01/02410.4000.0010.4544230.94%
2023/12/13111.70111.4511.1503390.00%
2023/12/11411.23211.0011.3022370.84%
2023/09/01010.2000.0010.2504180.00%
2023/07/1700.00011.0010.9004090.00%
2023/06/2000.00211.2011.20-2403-0.50%
2023/06/19211.10411.6511.20-2390-0.51%
2023/06/16411.4000.0011.4043361.19%
2023/04/1100.00110.4010.40-1257-0.39%
2023/04/0600.00110.7010.70-1255-0.39%
2023/03/31210.8800.0010.6022500.80%
2023/03/28010.2500.0010.0001970.00%
2023/03/1000.00110.1510.15-1219-0.46%
2022/11/25110.2500.0010.1014650.21%
2022/11/0300.001510.0510.15-151,058-1.42%
2022/11/02110.40110.7010.2001,0710.00%
2022/10/2400.0019.609.56-11,335-0.07%
2022/10/1439.8019.809.8021,4600.14%
2022/10/05511.0000.0010.8051,4650.34%
2022/09/21211.2000.0011.1521,4940.13%
2022/08/2300.000.112.3012.20-0.12,8280.00%
2022/08/17412.51512.7012.45-13,304-0.03%
2022/08/16112.80512.5512.45-44,067-0.10%
2022/08/1500.00213.1012.80-24,331-0.05%
2022/08/12312.92112.6012.9024,5340.04%
2022/08/111013.20413.0512.8564,5810.13%
2022/08/101212.861313.2013.20-14,510-0.02%
2022/08/08512.17111.9512.0044,4400.09%
2022/08/05312.0700.0012.0034,4060.07%
2022/08/0400.00211.9511.30-24,312-0.05%
2022/08/03211.5500.0012.2524,2310.05%
2022/07/2900.00211.6011.65-24,145-0.05%
2022/07/27211.6500.0011.5524,1330.05%
2022/07/25012.25712.1511.95-74,106-0.17%
2022/07/13210.45110.5010.4014,0360.02%
2022/06/14113.25113.2513.1003,9290.00%
2022/06/0700.00113.1512.95-13,535-0.03%
2022/06/06413.1500.0013.0543,5170.11%
2022/06/01114.50114.3514.3003,3710.00%
2022/05/31114.85114.6514.4003,2540.00%
2022/05/26414.05213.4013.8022,5110.08%
2022/05/241314.831314.4613.7002,1830.00%
2022/05/23713.427.113.6814.30-0.11,3350.00%
2022/05/201813.623313.5413.00-151,042-1.44%
2022/05/191612.37112.5012.50158021.87%
2022/05/06311.10311.0011.1006290.00%
2022/04/29210.95210.9510.8506730.00%
2022/04/1800.001511.4511.35-15851-1.76%
2022/03/16212.85212.9012.8004,0290.00%
2022/03/1500.003012.7312.70-304,262-0.70%
2022/03/09513.2000.0013.2056,2340.08%
2022/03/0800.003412.9612.80-346,370-0.53%
2022/03/07213.50213.3513.3006,4420.00%
2022/03/04314.28314.2514.2506,5480.00%
2022/02/24214.05213.7013.7008,2350.00%
2022/02/22114.60214.4014.40-18,759-0.01%
2022/02/17215.25215.0015.0009,5110.00%
2022/02/15515.0000.0014.8059,7640.05%
2022/02/11815.24315.1515.1559,7940.05%
2022/02/10215.55615.3315.30-49,812-0.04%
2022/01/26514.47414.3514.3519,8490.01%
2022/01/25414.73414.3014.3009,8560.00%
2022/01/24114.20114.4515.0509,8650.00%
2022/01/21515.21514.8514.8509,8580.00%
2022/01/20415.78315.6515.6519,8620.01%
2022/01/19215.70216.0515.9009,9330.00%
2022/01/18115.65115.8016.0009,9280.00%
2022/01/14314.90514.9514.95-29,907-0.02%
2022/01/13215.6000.0015.5529,8740.02%
2022/01/1200.00116.5016.00-19,852-0.01%
2022/01/1100.00717.2516.50-79,838-0.07%
2022/01/10517.65717.3817.25-29,799-0.02%
2022/01/071217.56617.3217.5569,7540.06%
2022/01/06417.26417.1017.1009,0270.00%
2022/01/05317.10417.0617.00-18,999-0.01%
2022/01/0400.00517.1517.10-58,981-0.06%
2022/01/03117.20417.1517.10-39,047-0.03%
2021/12/30318.10918.0217.60-69,081-0.07%
2021/12/29318.13918.0217.85-69,041-0.07%
2021/12/281718.4500.0018.10179,0020.19%
2021/12/27217.70217.8517.7008,7020.00%
2021/12/24217.780.117.9017.8028,7210.02%
2021/12/23418.10117.9517.9038,7580.03%
2021/12/227.118.44418.0318.053.18,8910.03%
2021/12/21118.05318.4018.60-28,935-0.02%
2021/12/17517.46417.1117.1018,4660.01%
2021/12/14918.42217.9517.2078,3460.08%
2021/12/13118.80218.6018.70-17,947-0.01%
2021/12/10318.7800.0018.5037,7840.04%
2021/12/09419.85420.4119.2507,6450.00%
2021/12/08419.688219.6019.75-787,452-1.05%
2021/12/0713320.4111819.5219.15157,2280.21% 大買/大賣/
2021/12/065019.643819.3419.45126,8870.17%
2021/12/0311918.472517.6319.10946,2491.50% 大買/
2021/12/021016.75516.5017.4055,6150.09%
2021/12/0100.00616.0215.85-65,532-0.11%
2021/11/301416.08715.8915.7075,5570.13%
2021/11/29516.02215.6315.4535,6570.05%
2021/11/263817.337717.1916.70-395,556-0.70%
2021/11/25916.62516.3616.8544,9370.08%
2021/11/24915.0800.0015.3594,7350.19%
2021/11/231716.371215.9515.4054,6190.11%
2021/11/2200.00115.6015.60-14,182-0.02%
2021/11/191313.681313.9614.2004,1610.00%
2021/11/18112.9000.0012.9513,6920.03%
2021/11/1700.00311.7511.80-33,518-0.09%
2021/11/16912.14812.0312.3013,4010.03%
2021/11/151012.69412.4011.2562,9630.20%
2021/10/14210.5000.0010.5523,2840.06%
2021/09/2900.00411.2310.60-43,105-0.13%
2021/09/282911.46811.4711.60212,9420.71%
2021/09/0300.001111.4911.25-112,277-0.48%
2021/09/021512.21811.7212.1572,2060.32%
2021/09/01511.20311.1011.2021,9860.10%
2021/08/2600.00310.1010.00-31,797-0.17%
2021/07/29210.1000.0010.3021,3320.15%
2021/07/26110.25110.1510.1001,3890.00%
2021/07/22310.0000.0010.2532,0710.14%
2021/07/0900.00410.0810.00-42,046-0.20%
2021/07/0639.93610.029.87-31,999-0.15%
2021/07/051010.1200.0010.15101,9600.51%
2021/06/2900.0039.199.05-32,026-0.15%
2021/06/11109.82209.659.63-101,984-0.50%
2021/06/10109.0200.009.02101,9430.51%
2021/06/0300.0058.478.48-51,915-0.26%
2021/06/0158.4400.008.4751,9090.26%
2021/05/04110.4015010.2010.20-1491,646-9.05% 大賣/鉅額交易
2021/05/03412.062511.9111.30-211,581-1.33%
2021/04/292411.6000.0011.60241,4411.67%
2021/04/2815010.4700.0010.551501,24112.08% 大買/鉅額交易
2021/01/1300.0028.158.07-2694-0.29%
2021/01/1228.1000.007.9026830.29%
2021/01/0800.0017.927.92-1588-0.17%
2021/01/0717.7700.007.8615870.17%
2020/12/2500.0018.058.07-1449-0.22%
2020/12/2400.00608.028.00-60421-14.23%
2020/12/2387.7827.767.7963461.73%
2020/12/0856.7700.006.8053131.59%
2020/12/02106.8000.006.80103243.08%
2020/11/30126.7200.006.69123233.71%
2020/11/25106.6400.006.62103173.15%
2020/11/24206.5500.006.58203156.33%
2020/11/1956.7056.636.6003130.00%
2020/08/1716.2500.006.2814970.20%
2020/07/2900.0056.426.43-5425-1.17%
2020/07/2757.3100.007.2053691.35%
2020/06/2400.0016.046.05-1137-0.73%
2020/06/2215.9800.006.0411410.71%
2020/06/1800.0016.106.03-1151-0.66%
2019/11/2737.5737.317.1202490.00%
2019/11/1327.1326.937.0103100.00%
2019/09/200.16.8500.006.830.13580.03%
2019/05/2300.00185.605.71-18120-14.94%
2018/07/0500.0077.897.36-7853-0.82%
2018/06/29107.5000.007.43107171.39%
2018/06/13157.4300.007.46157092.11%
2018/04/3000.00107.557.70-101,091-0.92%
2018/04/27107.4600.007.63101,0420.96%
2018/03/2100.0027.877.91-2862-0.23%
2018/03/2027.9200.007.7628530.23%
2018/03/0800.0068.398.21-6705-0.85%
2018/03/0798.1188.098.1715800.17%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音