倍微 (6270)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
31.60
漲跌
▼0.20
漲幅
-0.63%
成交量
2,305張
產業
上櫃電子通路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	7	32.94	8	32.34	31.80	-1	2,234	-0.04%
2024/06/13	8	32.55	1	33.00	33.00	7	2,135	0.33%
2024/06/07	0.1	31.50	1	32.00	31.25	-1	1,900	-0.05%
2024/06/06	0.1	33.22	4	32.86	31.90	-3.9	1,869	-0.21%
2024/06/05	9.1	33.78	4	33.65	34.00	5.1	1,781	0.28%
2024/06/04	19	32.65	17	34.23	33.55	2	1,517	0.13%
2024/06/03	0	0.00	1	30.80	31.60	-1	1,217	-0.08%
2024/05/31	2	30.55	16	30.58	30.85	-14	923	-1.52%
2024/05/30	13	28.68	0	0.00	28.05	13	821	1.58%
2024/05/29	7	28.22	12	27.84	27.90	-5	664	-0.75%
2024/05/28	5	28.13	0	0.00	28.45	5	571	0.87%
2024/05/17	0	23.35	0	0.00	23.55	0	457	0.00%
2024/04/30	0	0.00	1	23.35	22.90	-1	1,764	-0.06%
2024/04/19	1	23.10	0	0.00	23.10	1	1,833	0.05%
2024/04/10	0	0.00	0	24.30	24.05	0	1,846	0.00%
2024/03/19	0	0.00	1	24.50	24.30	-1	2,080	-0.05%
2024/03/13	0	24.90	0	0.00	24.65	0	2,082	0.00%
2024/03/11	0	24.90	0	0.00	24.50	0	2,073	0.00%
2024/03/07	0	0.00	2	26.50	24.80	-2	2,057	-0.10%
2024/03/01	2	28.90	4	28.45	28.55	-2	1,978	-0.10%
2024/02/29	1	28.50	2	28.75	28.50	-1	1,971	-0.05%
2024/02/20	0	0.00	3	27.05	27.00	-3	2,012	-0.15%
2024/02/05	3	27.00	0	0.00	26.95	3	1,942	0.15%
2024/02/02	10	28.10	0	0.00	27.70	10	1,919	0.52%
2024/02/01	4	29.50	1	28.70	28.70	3	1,878	0.16%
2024/01/31	11	29.85	8	30.25	29.80	3	1,807	0.17%
2024/01/30	11	27.63	11	27.89	28.00	0	1,590	0.00%
2024/01/29	4	27.94	3	27.80	28.25	1	1,525	0.07%
2024/01/26	19	29.88	19	29.84	27.50	0	1,438	0.00%
2024/01/25	5	27.85	10	27.93	28.75	-5	760	-0.66%
2024/01/24	8	26.14	0	0.00	26.15	8	678	1.18%
2024/01/17	2	26.00	0	0.00	25.60	2	630	0.32%
2024/01/10	0	0.00	10	24.40	24.70	-10	589	-1.70%
2024/01/09	5	24.70	0	0.00	24.70	5	586	0.85%
2024/01/08	5	25.40	0	0.00	25.20	5	578	0.86%
2024/01/03	1	26.30	1	26.35	26.30	0	550	0.00%
2023/12/29	3	25.20	0	0.00	25.00	3	506	0.59%
2023/12/28	5	25.60	0	0.00	25.60	5	493	1.01%
2023/12/27	0	0.00	4	25.96	25.75	-4	472	-0.85%
2023/12/26	3	26.00	13	25.84	26.05	-10	433	-2.30%
2023/12/22	4	25.09	3	24.85	24.70	1	331	0.30%
2023/12/18	0	0.00	1	24.10	23.75	-1	273	-0.37%
2023/12/12	10	23.90	0	0.00	23.90	10	266	3.75%
2023/12/08	1	23.60	0	0.00	24.15	1	262	0.38%
2023/11/30	1	23.75	0	0.00	23.75	1	253	0.39%
2023/11/29	0	24.10	0	0.00	24.05	0	252	0.00%
2023/11/28	0	0.00	1	24.00	24.00	-1	248	-0.40%
2023/11/22	2	24.10	0	0.00	24.40	2	222	0.90%
2023/11/20	2	25.23	4	24.96	25.00	-2	187	-1.07%
2023/10/24	0	22.90	0	0.00	22.95	0	164	0.00%
2023/10/23	0	22.25	0	0.00	22.30	0	172	0.00%
2023/09/07	0	0.00	2	22.25	22.20	-2	295	-0.68%
2023/09/01	0	23.75	0	0.00	22.25	0	462	0.00%
2023/08/14	0	0.00	2	22.60	22.55	-2	511	-0.39%
2023/08/01	2	24.70	0	0.00	23.85	2	563	0.35%
2023/07/27	0	0.00	1	23.70	23.60	-1	509	-0.20%
2023/07/21	0	0.00	4	23.05	23.05	-4	491	-0.81%
2023/07/18	0	0.00	1	23.25	23.25	-1	491	-0.20%
2023/07/13	0	0.00	1	23.25	23.30	-1	485	-0.21%
2023/07/12	1	23.25	0	0.00	23.20	1	486	0.21%
2023/06/12	1	24.25	0	0.00	24.15	1	462	0.22%
2023/06/08	2	25.53	2	25.40	25.30	0	438	0.00%
2023/06/07	8	26.16	2	26.13	26.15	6	420	1.43%
2023/05/26	0	0.00	2	23.10	23.05	-2	279	-0.72%
2023/05/23	2	23.35	0	0.00	23.15	2	281	0.71%
2023/05/12	1	23.70	0	0.00	23.70	1	265	0.38%
2023/05/11	0	0.00	13	23.89	23.65	-13	267	-4.86%
2023/05/10	3	23.73	1	23.60	23.55	2	252	0.79%
2023/04/18	7	23.31	0	0.00	23.15	7	204	3.42%
2023/04/17	5	23.25	0	0.00	23.25	5	202	2.46%
2023/04/14	1	23.20	0	0.00	23.30	1	200	0.50%
2023/04/07	0	0.00	2	22.90	22.90	-2	183	-1.09%
2023/04/06	0	0.00	2	23.00	23.00	-2	181	-1.10%
2023/03/28	1	25.10	1	25.05	25.05	0	152	0.00%
2023/03/10	0	0.00	1	24.75	24.80	-1	103	-0.97%
2023/03/09	5	24.76	5	24.81	24.80	0	99	0.00%
2023/03/08	1	24.05	0	0.00	24.15	1	81	1.23%
2022/07/25	0	23.95	0	0.00	23.90	0	106	0.00%
2022/05/26	1	24.20	0	0.00	24.20	1	264	0.38%
2022/05/24	1	24.20	0	0.00	24.15	1	270	0.37%
2022/04/11	2	25.63	2.1	25.70	25.60	-0.1	305	-0.03%
2022/03/23	0	0.00	2	25.15	25.15	-2	441	-0.45%
2022/02/17	0	0.00	1	24.85	24.45	-1	736	-0.14%
2022/01/13	0	0.00	1	24.45	24.65	-1	771	-0.13%
2022/01/05	0	0.00	2	24.60	24.40	-2	733	-0.27%
2022/01/04	0.1	24.75	0	0.00	24.60	0.1	726	0.01%
2022/01/03	0	0.00	1	25.05	24.95	-1	721	-0.14%
2021/12/30	2	25.98	0	0.00	25.25	2	707	0.28%
2021/12/29	2	25.95	0	0.00	26.20	2	666	0.30%
2021/12/20	1	24.00	0	0.00	24.30	1	561	0.18%
2021/12/10	1	24.35	6	24.23	24.20	-5	502	-1.00%
2021/12/09	5	25.34	4	24.80	25.50	1	474	0.21%
2021/12/08	5	25.70	0	0.00	25.90	5	411	1.21%
2021/11/18	0	0.00	2	22.75	22.80	-2	193	-1.03%
2021/11/11	2	22.50	0	0.00	22.50	2	180	1.11%
2021/09/14	0	0.00	2	21.00	20.90	-2	250	-0.80%
2021/09/06	0	0.00	5	20.50	20.30	-5	251	-1.98%
2021/08/30	0	0.00	1	20.45	20.50	-1	263	-0.38%
2021/08/27	1	20.25	0	0.00	20.25	1	266	0.38%
2021/08/23	0	0.00	1	20.10	20.15	-1	285	-0.35%
2021/08/09	0	22.50	1	22.40	22.35	-1	322	-0.30%
2021/08/05	1	22.60	0	0.00	22.45	1	333	0.30%
2021/08/03	0	0.00	1	22.00	22.70	-1	360	-0.28%
2021/08/02	1	22.05	0	0.00	21.85	1	349	0.29%
2021/07/06	0.3	22.80	0	0.00	22.40	0.3	1,002	0.03%
2021/07/02	0.1	22.00	0	0.00	22.10	0.1	1,016	0.01%
2021/06/30	0.3	21.80	2	21.90	21.95	-1.7	1,040	-0.16%
2021/06/04	0	0.00	2	21.50	21.65	-2	1,189	-0.17%
2021/06/02	0	0.00	5	21.70	21.55	-5	1,218	-0.41%
2021/05/17	0	0.00	5	19.20	18.50	-5	1,656	-0.30%
2021/05/03	0	0.00	1	23.15	22.65	-1	1,508	-0.07%
2021/04/29	15	25.90	0	0.00	25.10	15	1,446	1.04%
2021/04/28	5	25.10	0	0.00	25.10	5	1,239	0.40%
2021/04/27	2	23.50	4	23.93	24.15	-2	1,185	-0.17%
2021/04/26	4	23.95	0	0.00	23.95	4	1,101	0.36%
2021/04/21	0	0.00	1	22.05	22.10	-1	988	-0.10%
2021/03/18	0	0.00	10	21.90	21.75	-10	1,052	-0.95%
2021/03/16	0	0.00	1	21.55	21.55	-1	1,032	-0.10%
2021/03/04	2	22.35	0	0.00	21.80	2	937	0.21%
2021/03/03	8	23.26	7	22.95	22.35	1	862	0.12%
2021/02/25	10	22.40	0	0.00	22.15	10	711	1.41%
2021/01/06	0	0.00	1	20.40	20.40	-1	399	-0.25%
2020/12/31	1	20.70	1	21.15	20.70	0	383	0.00%
2020/12/30	1	21.10	0	0.00	20.65	1	368	0.27%
2020/12/29	0	0.00	3	21.25	21.20	-3	352	-0.85%
2020/12/28	4	20.78	0	0.00	21.05	4	335	1.19%
2020/11/16	1	18.40	0	0.00	18.45	1	399	0.25%
2020/09/17	0	0.00	4	19.40	19.05	-4	878	-0.46%
2020/09/16	9	19.60	5	19.10	19.20	4	878	0.46%
2020/09/15	0	0.00	2	19.95	19.95	-2	838	-0.24%
2020/09/09	0	0.00	1	18.15	18.15	-1	780	-0.13%
2020/08/06	0	0.00	1	20.75	20.80	-1	1,441	-0.07%
2020/08/05	2	20.75	0	0.00	20.80	2	1,462	0.14%
2020/08/04	1	21.00	0	0.00	21.05	1	1,515	0.07%
2020/08/03	1	20.55	5	19.75	20.75	-4	1,489	-0.27%
2020/07/31	0	0.00	5	19.60	19.60	-5	1,470	-0.34%
2020/07/29	1	20.45	0	0.00	20.55	1	1,453	0.07%
2020/07/20	0	0.00	1	20.60	20.70	-1	1,384	-0.07%
2020/07/10	1	21.70	10	21.55	21.35	-9	1,320	-0.68%
2020/07/09	10	22.40	1	22.40	22.40	9	1,252	0.72%
2020/06/24	0	0.00	1	19.10	18.90	-1	1,088	-0.09%
2020/06/22	1	19.50	0	0.00	19.30	1	1,080	0.09%
2020/06/03	0	0.00	15	18.59	18.45	-15	754	-1.99%
2020/05/27	0	0.00	2	18.35	18.35	-2	711	-0.28%
2020/05/26	2	18.35	0	0.00	18.20	2	693	0.29%
2020/05/20	7	18.71	34	18.79	18.80	-27	622	-4.34%
2020/05/19	0	0.00	1	18.90	19.05	-1	510	-0.20%
2020/05/14	7	17.40	0	0.00	17.45	7	404	1.73%
2020/05/12	13	16.80	0	0.00	17.30	13	347	3.74%
2020/05/11	5	16.82	0	0.00	16.85	5	317	1.58%
2020/05/08	17	15.60	0	0.00	15.60	17	250	6.78%
2020/04/01	2	14.15	0	0.00	14.25	2	233	0.86%
2020/03/23	0	0.00	2	13.85	13.70	-2	229	-0.87%
2020/02/05	2	14.55	0	0.00	14.45	2	187	1.07%
2020/01/14	0	0.00	0.1	15.15	15.15	-0.1	224	-0.04%
2019/12/19	0	0.00	7	15.44	15.25	-7	241	-2.90%
2019/12/18	0	0.00	16	15.08	15.20	-16	234	-6.83%
2019/12/12	10	14.95	0	0.00	15.00	10	254	3.92%
2019/11/04	0	0.00	8	15.35	15.35	-8	679	-1.18%
2019/10/29	0	0.00	33	15.30	15.30	-33	675	-4.89%
2019/10/24	4	15.65	0	0.00	15.65	4	658	0.61%
2019/10/09	0	0.00	1	15.10	15.25	-1	605	-0.17%
2019/10/03	15	14.50	0	0.00	14.55	15	579	2.59%
2019/09/25	15	14.63	0	0.00	14.60	15	586	2.56%
2019/09/18	10	14.60	0	0.00	14.65	10	583	1.71%
2019/09/03	20	15.85	0	0.00	14.95	20	501	3.99%
2019/08/29	1	16.20	0	0.00	16.15	1	413	0.24%
2019/08/28	0	0.00	23	16.09	16.60	-23	337	-6.81%
2019/08/27	23	14.76	42	15.14	15.10	-19	181	-10.47%
2018/09/25	0	0.00	4	13.15	12.90	-4	212	-1.88%
2018/09/10	4	13.35	0	0.00	13.15	4	225	1.77%
2018/06/13	5	15.35	5	14.90	14.80	0	1,815	0.00%
2018/06/08	10	14.60	0	0.00	14.65	10	1,774	0.56%
2018/06/07	2	14.55	1	14.60	14.85	1	1,764	0.06%
2018/05/25	10	14.25	0	0.00	14.10	10	1,731	0.58%
2018/05/17	1	13.85	0	0.00	14.20	1	1,686	0.06%
2018/05/14	0	0.00	1	13.45	13.35	-1	1,656	-0.06%
2018/04/19	2	14.45	0	0.00	14.30	2	1,659	0.12%
2018/04/13	12	15.83	1	15.95	15.10	11	1,561	0.70%
2018/04/12	0	0.00	37	15.50	16.25	-37	1,473	-2.51%
2018/04/03	38	14.86	1	14.80	14.85	37	1,304	2.84%
2018/04/02	3	15.60	3	15.05	15.00	0	1,290	0.00%
2018/03/31	0	0.00	1	15.25	15.15	-1	1,253	-0.08%
2018/03/30	14	15.57	26	16.53	15.55	-12	1,233	-0.97%
2018/03/29	0	0.00	20	15.75	15.75	-20	1,119	-1.79%
2018/03/28	20	14.50	0	0.00	14.35	20	1,054	1.90%
2018/03/27	0	0.00	6	14.59	14.65	-6	1,025	-0.58%
2018/03/26	5	15.80	0	0.00	15.00	5	963	0.52%
2018/03/23	11	14.81	4	15.13	15.30	7	878	0.80%
2018/03/22	17	15.45	14	15.36	15.60	3	786	0.38%
2018/03/21	12	14.53	52	14.59	14.60	-40	589	-6.79%
2018/03/20	2	13.20	0	0.00	13.30	2	490	0.41%
2018/03/19	9	13.37	1	14.00	13.45	8	481	1.66%
2018/01/18	1	12.75	0	0.00	12.75	1	554	0.18%