安鈦克 (6276)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
60.1
漲跌
▲1.2
漲幅
+2.04%
成交量
71張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	61.80	0	0.00	61.70	1	319	0.31%
2024/06/05	0	0.00	2	63.65	63.10	-2	323	-0.62%
2024/06/03	0	0.00	1	65.70	65.40	-1	348	-0.29%
2024/05/31	1	63.60	1	62.80	62.00	0	412	0.00%
2024/05/30	1	63.90	0	0.00	63.40	1	435	0.23%
2024/05/29	4	66.60	4	66.10	66.10	0	439	0.00%
2024/05/27	0	0.00	1	68.00	66.20	-1	452	-0.22%
2024/05/23	1.4	68.71	8	69.13	65.10	-6.6	436	-1.51%
2024/05/22	0	0.00	1	65.50	67.10	-1	395	-0.25%
2024/05/21	1	61.00	3	61.00	61.00	-2	391	-0.51%
2024/05/10	0	0.00	1	55.60	55.70	-1	481	-0.21%
2024/05/08	1	61.00	0	0.00	59.70	1	510	0.20%
2024/05/07	0	0.00	1	56.00	57.40	-1	521	-0.19%
2024/05/06	0	0.00	1	58.90	56.60	-1	545	-0.18%
2024/04/30	0	0.00	0	57.80	57.50	0	683	0.00%
2024/04/24	2	57.10	1	57.50	57.30	1	978	0.10%
2024/04/17	0	59.40	0	0.00	59.00	0	1,133	0.00%
2024/04/16	0	58.20	0	0.00	58.20	0	1,143	0.00%
2024/04/15	0.4	63.45	0	0.00	62.70	0.4	1,155	0.03%
2024/04/12	0.6	64.30	0	0.00	63.80	0.6	1,165	0.05%
2024/04/11	2.4	64.83	0	0.00	64.40	2.4	1,176	0.20%
2024/04/10	0.6	67.85	0	0.00	66.60	0.6	1,190	0.05%
2024/04/09	0.2	68.60	0	0.00	67.90	0.2	1,206	0.02%
2024/04/08	0.3	68.70	0	0.00	68.60	0.3	1,229	0.02%
2024/04/03	0.3	68.00	0	0.00	68.00	0.3	1,257	0.02%
2024/04/02	0.2	67.30	0	0.00	67.40	0.2	1,301	0.02%
2024/04/01	0.4	67.30	1	67.60	67.30	-0.6	1,304	-0.05%
2024/03/29	0.2	66.80	0	0.00	66.80	0.2	1,307	0.02%
2024/03/28	0.4	67.16	0	0.00	66.50	0.4	1,315	0.03%
2024/03/27	1.8	67.53	0	0.00	67.20	1.8	1,322	0.14%
2024/03/26	0.2	68.40	0	0.00	68.10	0.2	1,327	0.02%
2024/03/22	0	0.00	1	73.70	71.40	-1	1,353	-0.07%
2024/03/19	1	70.00	0	0.00	70.00	1	1,413	0.07%
2024/03/18	0	0.00	1	69.50	69.80	-1	1,479	-0.07%
2024/03/11	0	0.00	0.6	70.00	70.50	-0.6	1,841	-0.03%
2024/03/08	0.6	71.00	0	0.00	71.00	0.6	1,847	0.03%
2024/03/07	2	82.70	0	0.00	76.70	2	1,853	0.11%
2024/03/06	3	85.33	5	83.12	82.60	-2	1,858	-0.11%
2024/03/05	2	76.25	9.4	79.96	80.40	-7.4	1,831	-0.40%
2024/03/04	2	74.15	0	0.00	73.10	2	1,868	0.11%
2024/03/01	1	74.60	1	74.30	74.30	0	2,013	0.00%
2024/02/29	0	73.00	8	71.50	73.10	-8	2,141	-0.37%
2024/02/26	0	75.70	1	76.50	75.50	-1	2,184	-0.05%
2024/02/23	4	76.88	0	0.00	75.50	4	2,211	0.18%
2024/02/22	2	78.60	0	0.00	78.50	2	2,230	0.09%
2024/02/21	1	80.40	0	0.00	80.20	1	2,249	0.04%
2024/02/20	1	80.50	0	0.00	79.90	1	2,267	0.04%
2024/02/19	1	84.00	1	86.00	84.00	0	2,266	0.00%
2024/02/16	4	85.27	1	85.80	84.60	3	2,286	0.13%
2024/02/02	1	85.40	1	84.50	84.40	0	2,323	0.00%
2024/01/29	1	84.60	1	82.30	84.00	0	2,528	0.00%
2024/01/25	1	91.40	1	88.30	86.20	0	2,586	0.00%
2024/01/24	1	86.80	0	0.00	85.80	1	2,543	0.04%
2024/01/23	2	87.90	4	87.15	85.10	-2	2,565	-0.08%
2024/01/22	1	92.00	8.7	92.84	87.80	-7.7	2,706	-0.28%
2024/01/19	2	86.85	10	84.28	87.00	-8	2,637	-0.30%
2024/01/18	3	77.90	0	0.00	79.10	3	2,609	0.11%
2024/01/17	9.4	82.14	1	78.40	76.50	8.4	2,742	0.31%
2024/01/15	1	74.60	0	0.00	77.00	1	2,742	0.04%
2024/01/11	0.8	71.41	0	0.00	68.90	0.8	2,716	0.03%
2024/01/10	1	77.20	0	0.00	76.30	1	2,678	0.04%
2024/01/09	0	0.00	1	79.80	77.80	-1	2,668	-0.04%
2024/01/08	0.5	79.28	0	0.00	78.80	0.5	2,657	0.02%
2024/01/05	0.2	82.00	1	82.60	82.30	-0.8	2,666	-0.03%
2024/01/04	2.7	81.84	0	0.00	80.50	2.7	2,660	0.10%
2024/01/03	0.7	85.53	1	88.50	85.30	-0.3	2,645	-0.01%
2024/01/02	2.4	85.99	0	0.00	88.00	2.4	2,628	0.09%
2023/12/29	4	88.60	1	90.00	89.00	3	2,604	0.12%
2023/12/28	2.8	95.81	0	0.00	90.50	2.8	2,574	0.11%
2023/12/27	0.2	101.00	0	0.00	100.50	0.2	2,529	0.01%
2023/12/26	0.3	103.50	0	0.00	103.50	0.3	2,527	0.01%
2023/12/25	0	0.00	6	107.19	106.50	-6	2,526	-0.24%
2023/12/22	6	105.55	0	0.00	106.00	6	2,518	0.24%
2023/12/19	0.5	95.16	0.7	95.00	95.00	-0.2	2,490	-0.01%
2023/12/18	0.2	105.50	0	0.00	105.50	0.2	2,488	0.01%
2023/12/06	0.5	86.50	0	0.00	85.00	0.5	2,482	0.02%
2023/12/05	1	90.80	3	94.60	91.50	-2	2,452	-0.08%
2023/12/04	5	88.52	16.4	88.60	88.60	-11.4	2,421	-0.47%
2023/12/01	13	79.38	3.6	79.49	80.60	9.4	2,359	0.40%
2023/11/30	2	73.10	1	73.30	73.30	1	2,240	0.04%
2023/11/29	1	66.70	0	0.00	66.70	1	2,176	0.05%
2023/11/28	3	59.13	3	60.47	60.70	0	2,161	0.00%
2023/11/27	5	55.64	6	55.45	55.20	-1	2,062	-0.05%
2023/11/24	1	51.60	0	0.00	51.10	1	1,982	0.05%
2023/11/22	1	53.10	1	53.00	52.80	0	1,958	0.00%
2023/11/20	0	0.00	10	54.32	55.00	-10	1,894	-0.53%
2023/11/17	36	53.41	25	54.36	54.40	11	1,840	0.60%
2023/11/16	5	53.50	6	53.40	51.50	-1	1,692	-0.06%
2023/11/09	0	0.00	6	49.75	49.90	-6	1,452	-0.41%
2023/11/07	0	0.00	0.1	49.20	49.10	-0.1	1,415	-0.01%
2023/11/02	5	48.10	5	48.93	49.00	0	1,373	0.00%
2023/10/31	1	50.30	0	0.00	48.70	1	1,352	0.07%
2023/10/30	3	51.50	5	51.86	51.00	-2	1,319	-0.15%
2023/10/26	16	51.13	14	51.41	50.00	2	1,200	0.17%
2023/10/25	12	50.63	11	49.50	50.60	1	1,128	0.09%
2023/10/24	17	48.01	17	49.55	49.90	0	1,075	0.00%
2023/10/23	1	48.15	0	0.00	46.85	1	1,034	0.10%
2023/10/19	9	50.26	6	50.37	49.05	3	1,013	0.30%
2023/10/18	3	46.32	9	48.12	49.00	-6	836	-0.72%
2023/10/17	6	47.03	12	46.51	44.55	-6	823	-0.73%
2023/10/16	21	48.96	11.6	48.87	46.80	9.4	819	1.15%
2023/10/13	9	47.17	8.4	47.60	48.00	0.6	810	0.07%
2023/10/12	1	42.60	1	43.65	43.65	0	829	0.00%
2023/10/02	1	41.60	1	41.65	41.40	0	1,099	0.00%
2023/09/28	0	0.00	1	39.90	38.80	-1	1,152	-0.09%
2023/09/08	0	0.00	15	39.89	39.80	-15	2,451	-0.61%
2023/09/01	2	40.30	0	0.00	40.15	2	2,578	0.08%
2023/08/23	0	0.00	1	41.80	41.60	-1	2,705	-0.04%
2023/08/18	1	41.55	0	0.00	40.75	1	2,704	0.04%
2023/08/11	0	41.45	0	0.00	41.20	0	2,716	0.00%
2023/08/07	1	45.30	1	45.60	45.40	0	2,929	0.00%
2023/07/31	2	46.30	0	0.00	44.20	2	3,043	0.07%
2023/07/21	0.1	48.35	0	0.00	48.05	0.1	2,941	0.00%
2023/07/18	0	0.00	1	51.20	51.20	-1	2,865	-0.03%
2023/07/17	0	0.00	17	53.22	55.10	-17	2,692	-0.63%
2023/07/13	3	51.40	1	50.70	49.85	2	2,622	0.08%
2023/07/11	16	49.72	0.1	50.50	47.20	15.9	2,537	0.63%
2023/07/04	0	0.00	1	54.00	53.40	-1	2,330	-0.04%
2023/07/03	2	56.40	22	56.04	54.30	-20	2,251	-0.89%
2023/06/30	11.1	51.70	2	51.70	53.60	9.1	2,098	0.43%
2023/06/29	11	52.65	13	50.92	50.80	-2	2,013	-0.10%
2023/06/28	51	49.61	25.7	51.25	49.45	25.3	1,890	1.34%
2023/06/27	6	50.39	10.6	50.53	51.40	-4.6	1,619	-0.28%
2023/06/26	3	46.10	1	45.95	46.80	2	1,488	0.13%
2023/06/21	1	42.55	1	42.55	42.55	0	1,458	0.00%
2023/06/20	5	39.01	0	0.00	38.70	5	1,452	0.34%
2023/06/16	3	40.53	6.8	39.47	39.00	-3.8	1,416	-0.27%
2023/06/15	6	37.95	2	37.40	37.95	4	1,274	0.31%
2023/06/13	1	34.75	0	0.00	36.05	1	1,205	0.08%
2023/06/09	0	0.00	1	36.75	36.25	-1	1,151	-0.09%
2023/06/08	1	36.00	1.6	36.27	36.00	-0.6	1,146	-0.05%
2023/06/06	1.5	35.85	0.8	37.30	34.95	0.7	1,112	0.07%
2023/06/02	1	38.60	1	39.65	39.00	0	1,068	0.00%
2023/05/30	0	0.00	0.1	38.95	39.00	-0.1	983	-0.01%
2023/05/29	1.1	38.86	1	38.50	39.00	0.1	973	0.01%
2023/05/26	0.3	35.50	0	0.00	36.10	0.3	959	0.03%
2023/05/25	0.2	36.60	0	0.00	36.55	0.2	953	0.02%
2023/05/23	0.1	37.60	0	0.00	37.00	0.1	945	0.01%
2023/05/18	0.2	37.40	0.2	37.10	37.20	0	932	0.00%
2023/05/16	0	0.00	0.6	35.86	36.10	-0.6	910	-0.07%
2023/05/15	1	36.45	3.5	35.80	35.10	-2.5	888	-0.28%
2023/05/12	4.5	33.63	1	33.30	34.20	3.5	857	0.41%
2023/05/11	11	33.53	14	33.25	31.10	-3	827	-0.36%
2023/05/10	47	31.10	48	32.23	32.20	-1	662	-0.15%
2023/05/08	0	0.00	1	27.10	27.10	-1	510	-0.20%
2023/04/18	5	24.27	2	24.08	23.70	3	491	0.61%
2023/04/13	0	0.00	0.1	23.30	22.85	-0.1	490	-0.02%
2023/04/12	0	0.00	1	21.90	22.55	-1	480	-0.21%
2023/04/11	2	24.18	0	0.00	23.50	2	467	0.43%
2023/04/10	4.1	22.85	4	22.60	22.85	0.1	445	0.02%
2023/03/31	0	0.00	1	22.00	21.45	-1	418	-0.24%
2023/03/30	2	22.43	1	22.15	22.50	1	420	0.24%
2023/03/27	3	21.40	5	21.59	22.00	-2	391	-0.51%
2023/03/23	2	20.98	0	0.00	21.20	2	367	0.54%
2023/03/22	2	18.93	2	18.85	19.30	0	340	0.00%
2023/01/05	5	18.90	5	20.10	17.20	0	198	0.00%
2023/01/04	1	17.85	6	18.40	18.40	-5	142	-3.50%
2022/12/22	6	18.05	1	17.20	17.30	5	125	3.99%
2022/12/15	0	0.00	1	16.65	17.25	-1	76	-1.30%
2022/12/14	1	15.60	0	0.00	15.70	1	63	1.57%
2022/11/14	1	14.90	1	15.05	14.00	0	87	0.00%
2022/07/12	3	15.52	0	0.00	15.60	3	114	2.62%
2022/07/11	0	0.00	3	15.73	15.70	-3	115	-2.60%
2022/06/22	1	16.90	0	0.00	16.85	1	129	0.77%
2022/06/09	1	18.80	1	18.50	17.65	0	123	0.00%
2022/05/25	0	0.00	2	17.18	16.90	-2	103	-1.93%
2022/05/24	2	18.00	0	0.00	18.00	2	91	2.18%
2022/03/28	0	0.00	2	21.00	20.85	-2	75	-2.67%
2022/03/24	1	19.40	0	0.00	19.40	1	48	2.06%
2022/03/15	1	19.15	0	0.00	19.15	1	50	1.98%
2021/12/07	2	24.10	2	22.98	22.60	0	114	0.00%
2021/10/20	0	0.00	5	23.60	23.75	-5	157	-3.17%
2021/10/19	5	24.10	0	0.00	23.95	5	157	3.17%
2021/08/05	0	0.00	0.3	37.26	37.40	-0.3	149	-0.23%
2021/08/03	0	36.45	0	0.00	36.45	0	168	0.02%
2021/07/28	0	36.50	0	0.00	36.35	0	173	0.02%
2021/07/22	0.1	35.50	0	0.00	35.50	0.1	184	0.03%
2021/07/21	0.1	35.65	0	0.00	35.45	0.1	184	0.03%
2021/07/19	0	0.00	1	36.55	36.50	-1	188	-0.53%
2021/07/09	0	35.65	0	0.00	35.65	0	206	0.01%
2021/07/08	0	36.25	0	0.00	36.05	0	216	0.02%
2021/07/07	1	36.00	0	0.00	35.95	1	245	0.41%
2021/07/06	1	36.25	0	0.00	35.90	1	254	0.39%
2021/06/17	0	36.00	0	0.00	36.25	0	335	0.01%
2021/06/03	0	38.20	0	0.00	38.95	0	419	0.01%
2021/06/02	0	39.20	0	0.00	39.20	0	443	0.01%
2021/05/27	0	39.25	0	0.00	39.05	0	537	0.00%
2021/05/04	0	0.00	2	37.80	38.40	-2	551	-0.36%
2021/04/27	2	41.70	0	0.00	41.70	2	546	0.37%
2021/03/18	0	0.00	2	44.30	44.15	-2	576	-0.35%
2021/03/16	2	42.70	0	0.00	42.80	2	597	0.33%
2021/01/20	0	0.00	2	35.53	35.80	-2	634	-0.32%
2021/01/14	0	0.00	1	39.60	38.70	-1	627	-0.16%
2021/01/13	0	38.50	0	0.00	38.65	0	616	0.00%
2021/01/12	4	42.73	3	40.67	38.50	1	613	0.16%
2020/12/09	0	0.00	4	42.54	41.00	-4	543	-0.74%
2020/12/08	4	40.90	0	0.00	40.90	4	536	0.75%
2020/11/24	0	0.00	2	35.65	35.65	-2	832	-0.24%
2020/11/17	0	0.00	1	31.50	31.85	-1	884	-0.11%
2020/11/13	1	31.50	0	0.00	31.35	1	875	0.11%
2020/11/05	2	30.95	0	0.00	31.20	2	897	0.22%
2020/10/27	0	0.00	5	29.80	29.75	-5	998	-0.50%
2020/10/26	5	31.00	0	0.00	30.25	5	1,000	0.50%
2020/10/14	2	33.18	2	32.60	32.50	0	1,043	0.00%
2020/09/16	0	0.00	1	32.70	32.20	-1	1,283	-0.08%
2020/09/02	1	36.65	0	0.00	37.45	1	1,251	0.08%
2020/08/31	1	36.30	1	35.60	34.75	0	1,265	0.00%
2020/08/28	3	35.58	5	35.27	34.60	-2	1,208	-0.17%
2020/08/27	1	33.05	1	31.90	33.05	0	1,107	0.00%
2020/08/26	1	30.05	1	28.65	30.05	0	1,062	0.00%
2020/08/25	0	0.00	2	28.13	28.00	-2	1,027	-0.19%
2020/08/20	1	25.15	0	0.00	25.20	1	1,083	0.09%
2020/08/17	0	0.00	1	28.95	28.90	-1	1,085	-0.09%
2020/08/13	2	27.30	0	0.00	27.15	2	1,119	0.18%
2020/08/07	0	0.00	3	29.47	28.85	-3	1,193	-0.25%
2020/08/06	1	29.90	0	0.00	29.75	1	1,207	0.08%
2020/08/04	1	29.40	2	28.30	27.90	-1	1,203	-0.08%
2020/08/03	3	28.80	1	27.80	28.80	2	1,180	0.17%
2020/07/30	1	25.25	0	0.00	25.55	1	1,165	0.09%
2020/07/28	1	24.60	1	25.60	24.70	0	1,173	0.00%
2020/07/27	1	27.70	1	27.90	26.50	0	1,187	0.00%
2020/07/13	0	0.00	0.9	28.50	28.70	-0.9	1,157	-0.08%
2020/07/07	3	31.12	5	31.22	31.35	-2	1,101	-0.18%
2020/07/06	1	26.95	1	26.30	29.60	0	1,051	0.00%
2020/07/03	3	26.78	1	26.95	26.95	2	1,018	0.20%
2020/06/29	0	0.00	1	23.65	23.50	-1	952	-0.10%
2020/06/24	0.1	23.40	1	23.75	23.90	-0.9	946	-0.09%
2020/06/22	4	25.03	7	24.71	25.50	-3	892	-0.34%
2020/06/19	0	0.00	9	22.00	23.20	-9	835	-1.08%
2020/06/18	1	21.40	0	0.00	21.10	1	800	0.12%
2020/06/17	3	21.03	0	0.00	20.95	3	794	0.38%
2020/06/16	3	20.48	0	0.00	20.95	3	791	0.38%
2020/06/05	0.7	20.65	0	0.00	20.80	0.7	697	0.10%
2020/06/03	1	20.85	0	0.00	20.70	1	696	0.14%
2020/06/02	1	21.10	0	0.00	20.60	1	686	0.15%
2020/06/01	1	20.90	10	21.15	21.05	-9	679	-1.32%
2020/05/29	1	20.60	0	0.00	20.70	1	691	0.14%
2020/05/28	2	22.33	1	21.55	20.50	1	683	0.15%
2020/05/27	0	0.00	13	22.19	22.75	-13	641	-2.03%
2020/05/26	1	19.95	0	0.00	20.70	1	618	0.16%
2020/05/25	0	0.00	5	19.80	19.90	-5	613	-0.82%
2020/05/21	6	20.90	1	21.10	20.30	5	604	0.83%
2020/05/20	1	20.10	0	0.00	19.70	1	574	0.17%
2020/05/19	20	20.60	8	21.03	21.10	12	549	2.19%
2020/05/13	0	0.00	2	17.60	17.40	-2	460	-0.43%
2020/05/11	2	16.40	0	0.00	17.15	2	450	0.44%
2020/05/08	0	0.00	0.6	17.50	17.50	-0.6	449	-0.13%
2020/05/07	0	0.00	1	17.45	17.85	-1	447	-0.22%
2020/04/30	1	16.50	0	0.00	16.80	1	430	0.23%
2020/04/29	1	16.15	0	0.00	16.35	1	418	0.24%
2020/04/28	3	16.40	3	16.45	16.15	0	419	0.00%
2020/04/27	1	16.00	0	0.00	16.35	1	415	0.24%
2020/04/24	2	16.68	2	16.50	16.45	0	397	0.00%
2020/04/20	2	14.40	0	0.00	14.60	2	374	0.53%
2020/04/14	1	14.50	0	0.00	14.55	1	401	0.25%
2020/03/13	5	12.15	0	0.00	12.40	5	1,333	0.38%
2020/02/26	0	0.00	2	17.15	16.85	-2	1,406	-0.14%
2020/02/24	2	17.30	0	0.00	17.55	2	1,408	0.14%
2020/02/12	2	17.55	2	17.00	16.95	0	1,450	0.00%
2020/02/05	0	0.00	2	16.20	16.00	-2	1,427	-0.14%
2020/01/31	2	15.60	0	0.00	15.60	2	1,439	0.14%
2020/01/13	0.2	19.60	0	0.00	19.75	0.2	1,552	0.01%
2020/01/03	0	0.00	3	20.60	21.00	-3	1,552	-0.19%
2019/12/18	0	0.00	1	20.20	19.05	-1	1,547	-0.06%
2019/12/17	5	20.08	0	0.00	19.85	5	1,526	0.33%
2019/12/13	0	0.00	7	19.73	18.95	-7	1,434	-0.49%
2019/12/12	0	0.00	3	20.00	19.85	-3	1,405	-0.21%
2019/12/11	0	0.00	1	22.50	20.70	-1	1,351	-0.07%
2019/12/10	8	22.94	3	23.20	22.95	5	1,293	0.39%
2019/12/09	10	22.35	10.6	22.76	22.90	-0.6	1,187	-0.05%
2019/12/06	13	20.95	6	21.16	20.85	7	1,087	0.64%
2019/12/05	0	0.00	21	19.27	19.50	-21	968	-2.17%
2019/12/04	51	19.70	31	18.71	18.40	20	914	2.19%
2019/12/03	1	19.50	9	19.20	19.50	-8	825	-0.97%
2019/11/29	0	16.20	0	0.00	16.15	0	640	0.01%
2019/10/28	0	0.00	1	16.05	16.00	-1	382	-0.26%
2019/10/18	2	17.95	2	17.70	17.05	0	330	0.00%
2019/10/17	1.1	16.68	1	16.85	17.05	0.1	283	0.03%
2019/10/09	1	13.80	1	14.45	14.50	0	203	0.00%
2019/10/08	0	0.00	3	13.20	13.20	-3	174	-1.72%
2019/10/07	3	12.25	2	12.88	12.00	1	163	0.61%
2019/10/04	3	12.42	0	0.00	12.45	3	147	2.03%
2019/09/12	0	0.00	10	12.20	12.80	-10	65	-15.18%
2019/09/11	11	11.32	1	11.35	11.65	10	53	18.58%
2019/07/25	10	9.50	0	0.00	9.79	10	23	42.77%
2018/08/20	0	0.00	3	13.17	14.20	-3	50	-5.99%
2018/07/03	3	15.15	0	0.00	15.30	3	78	3.82%
2018/06/12	0	0.00	1	14.70	14.80	-1	184	-0.54%
2018/06/11	1	15.85	0	0.00	15.30	1	192	0.52%