晶焱 (6411)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.5
漲跌
▼0.3
漲幅
-0.30%
成交量
219張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	97.80	0	0.00	101.00	0	405	0.00%
2024/05/10	0	0.00	1	98.30	98.50	-1	419	-0.24%
2024/05/07	0	0.00	1	100.00	100.50	-1	422	-0.24%
2024/04/26	0	0.00	0	96.50	96.40	0	425	-0.01%
2024/04/16	1	96.60	0	0.00	95.10	1	436	0.23%
2024/04/12	0	0.00	0	102.50	102.50	0	415	0.00%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/09	0	0.00	2	104.00	104.00	-2	423	-0.47%
2024/04/01	0	105.50	0	0.00	105.00	0	431	0.00%
2024/03/29	0	104.50	2	103.50	104.00	-2	433	-0.46%
2024/03/21	1	104.00	0	0.00	104.00	1	457	0.22%
2024/03/14	0	103.50	0	0.00	103.00	0	507	0.00%
2024/03/13	0	105.00	0	0.00	104.50	0	509	0.00%
2024/03/12	0	111.50	3	110.00	110.00	-3	495	-0.61%
2024/03/04	0	116.00	0	0.00	115.50	0	570	0.00%
2024/03/01	0	114.50	0	0.00	115.00	0	582	0.00%
2024/02/29	0	116.50	0	0.00	116.50	0	613	0.00%
2024/02/16	2	114.50	0	0.00	115.00	2	941	0.21%
2024/02/02	0	111.00	0	0.00	111.00	0	933	0.00%
2024/01/19	0	0.00	1	111.00	112.00	-1	1,050	-0.10%
2024/01/18	0	0.00	2	110.00	110.50	-2	1,054	-0.19%
2024/01/17	1	114.00	0	0.00	111.50	1	1,056	0.09%
2024/01/16	4	116.50	2	115.50	116.00	2	1,049	0.19%
2024/01/15	0	0.00	0	116.50	117.00	0	1,051	0.00%
2024/01/12	1	115.50	0	0.00	115.00	1	1,054	0.09%
2023/12/18	0.1	124.00	0	0.00	122.50	0.1	1,098	0.00%
2023/12/13	0	0.00	3	126.50	126.00	-3	1,081	-0.28%
2023/12/12	1	127.50	3	126.50	125.00	-2	1,076	-0.19%
2023/12/08	6	124.75	0	0.00	125.00	6	1,079	0.56%
2023/12/07	0	0.00	1	123.00	122.50	-1	1,108	-0.09%
2023/12/06	1	124.50	0	0.00	124.50	1	1,117	0.09%
2023/12/05	0	0.00	2	123.50	124.00	-2	1,127	-0.18%
2023/12/01	0	0.00	2	127.50	127.50	-2	1,126	-0.18%
2023/11/30	0	127.50	0	0.00	128.00	0	1,134	0.00%
2023/11/28	1	123.50	5.1	125.00	126.00	-4.1	1,117	-0.37%
2023/11/27	1	126.50	1	122.50	122.50	0	1,113	0.00%
2023/11/24	0	0.00	1	127.50	127.50	-1	1,090	-0.09%
2023/11/23	7	130.50	7	130.86	126.50	0	1,060	0.00%
2023/11/22	8	129.63	1	129.50	130.00	7	897	0.78%
2023/11/21	0	0.00	1	118.51	118.50	-1	769	-0.13%
2023/11/16	2	116.00	2	114.50	114.50	0	742	0.00%
2023/11/15	2	117.50	2	116.50	116.50	0	738	0.00%
2023/11/06	2	121.50	6	120.67	121.50	-4	787	-0.51%
2023/11/03	0	0.00	1	117.50	116.50	-1	766	-0.13%
2023/11/02	1	118.50	0	0.00	117.00	1	778	0.13%
2023/10/30	0	113.00	0	0.00	115.00	0	782	0.00%
2023/10/26	0	114.50	0	0.00	114.00	0	833	0.00%
2023/10/18	0	0.00	1	115.50	114.00	-1	946	-0.11%
2023/10/17	1	114.00	0	0.00	113.00	1	967	0.10%
2023/10/12	1	109.50	0	0.00	109.50	1	983	0.10%
2023/09/27	0	0.00	1	106.00	106.50	-1	1,052	-0.10%
2023/09/25	0	112.50	0	0.00	113.00	0	1,040	0.00%
2023/09/13	0	0.00	1	116.50	116.50	-1	1,039	-0.10%
2023/09/12	1	113.00	0	0.00	113.00	1	1,039	0.10%
2023/09/11	0	0.00	0	119.00	119.50	0	1,016	0.00%
2023/09/06	0	0.00	0	117.50	117.50	0	1,066	0.00%
2023/09/05	0	0.00	0.1	116.50	117.50	-0.1	1,049	0.00%
2023/09/01	0.1	110.50	0	0.00	111.50	0.1	1,026	0.00%
2023/08/31	0	0.00	1	107.50	109.00	-1	1,013	-0.10%
2023/08/28	0	0.00	1	103.50	102.50	-1	1,002	-0.10%
2023/08/23	0	0.00	1	104.00	104.50	-1	1,035	-0.10%
2023/08/22	0	0.00	1	103.50	103.00	-1	1,042	-0.10%
2023/08/16	0	0.00	2	101.00	101.00	-2	1,036	-0.19%
2023/08/14	0	0.00	1	104.00	103.50	-1	1,021	-0.10%
2023/08/09	0	0.00	1	114.50	114.50	-1	991	-0.10%
2023/07/31	1	120.50	1	121.50	120.00	0	940	0.00%
2023/07/28	1	117.50	1	119.50	119.50	0	907	0.00%
2023/07/27	2	119.25	4	118.25	120.00	-2	902	-0.22%
2023/07/25	1	112.50	1	114.50	114.00	0	906	0.00%
2023/07/21	0	0.00	1	117.50	116.50	-1	899	-0.11%
2023/07/20	2	119.00	0	0.00	118.50	2	919	0.22%
2023/07/18	0	0.00	1	113.00	112.50	-1	945	-0.11%
2023/07/17	0	0.00	0	115.50	116.50	0	971	0.00%
2023/07/14	1	115.00	1	115.00	114.50	0	1,057	0.00%
2023/07/12	1	115.50	0	0.00	115.50	1	1,062	0.09%
2023/07/10	2	114.75	2	115.00	117.00	0	1,066	0.00%
2023/07/07	0	0.00	2	111.50	112.00	-2	1,077	-0.19%
2023/06/30	0	0.00	0	110.50	112.50	0	1,084	0.00%
2023/06/27	0	0.00	1	108.50	108.50	-1	1,126	-0.09%
2023/06/21	1	113.00	0	0.00	113.50	1	1,159	0.09%
2023/06/19	0	0.00	1	115.00	114.50	-1	1,282	-0.08%
2023/06/16	0	0.00	1	114.00	114.00	-1	1,291	-0.08%
2023/06/15	3	116.83	0	0.00	116.00	3	1,287	0.23%
2023/06/12	1	113.00	1	114.00	113.50	0	1,267	0.00%
2023/06/08	1	111.00	0	0.00	109.00	1	1,282	0.08%
2023/05/29	0	0.00	2	110.00	110.50	-2	1,558	-0.13%
2023/05/26	0	0.00	1	107.00	106.50	-1	1,607	-0.06%
2023/05/18	1	107.50	0	0.00	107.50	1	2,369	0.04%
2023/05/12	1	102.00	0	0.00	104.00	1	2,547	0.04%
2023/05/11	0	0.00	1	102.50	102.50	-1	2,664	-0.04%
2023/05/04	0	0.00	1	106.50	107.50	-1	3,020	-0.03%
2023/05/02	1	110.50	1	110.50	110.00	0	3,018	0.00%
2023/04/28	2	107.00	1	106.50	106.00	1	3,000	0.03%
2023/04/27	0	0.00	0	105.00	102.50	0	2,961	0.00%
2023/04/25	0	103.00	3	103.50	103.00	-3	2,934	-0.10%
2023/04/24	0	0.00	2	107.75	107.00	-2	2,890	-0.07%
2023/04/21	2	111.00	1	107.50	107.50	1	2,869	0.03%
2023/04/20	2	119.71	1	115.50	116.00	1	2,831	0.04%
2023/04/19	5	124.80	2	126.75	121.50	3	2,798	0.11%
2023/04/14	2	121.50	0	0.00	121.00	2	2,689	0.07%
2023/04/13	2	123.00	1	125.00	121.50	1	2,679	0.04%
2023/04/12	0	0.00	2	126.00	126.50	-2	2,653	-0.08%
2023/04/11	3	122.50	1	122.50	122.50	2	2,621	0.08%
2023/04/07	1	122.50	0	0.00	121.50	1	2,612	0.04%
2023/04/06	1	125.00	1	124.00	124.00	0	2,608	0.00%
2023/03/31	1	123.00	2	123.00	123.00	-1	2,598	-0.04%
2023/03/30	3	123.50	2	123.50	123.00	1	2,588	0.04%
2023/03/29	1	123.50	1	122.00	120.50	0	2,577	0.00%
2023/03/28	1	121.00	5	123.00	121.50	-4	2,573	-0.16%
2023/03/24	3	124.83	3	125.33	124.00	0	2,545	0.00%
2023/03/23	1	126.50	0	0.00	127.00	1	2,508	0.04%
2023/03/22	8	126.06	10	127.85	130.00	-2	2,463	-0.08%
2023/03/21	0	0.00	1	122.00	122.50	-1	2,374	-0.04%
2023/03/20	8	122.81	2	122.75	122.50	6	2,360	0.25%
2023/03/17	1	121.00	0	0.00	122.00	1	2,351	0.04%
2023/03/16	4	118.25	5	118.00	118.00	-1	2,333	-0.04%
2023/03/15	1	123.50	1	121.50	121.00	0	2,316	0.00%
2023/03/14	1	119.00	0	0.00	121.00	1	2,316	0.04%
2023/03/13	5	123.00	6	120.50	123.00	-1	2,310	-0.04%
2023/03/10	4	124.88	8	124.06	122.50	-4	2,301	-0.17%
2023/03/09	0	130.00	7	130.21	128.00	-7	2,280	-0.31%
2023/03/08	1	128.50	6	129.17	130.50	-5	2,287	-0.22%
2023/03/07	1	129.00	0	0.00	129.50	1	2,266	0.04%
2023/03/06	7	132.21	3.6	131.53	131.00	3.4	2,242	0.15%
2023/03/03	7	130.00	2	128.50	127.00	5	2,151	0.23%
2023/03/02	1	124.50	1	124.50	124.50	0	2,090	0.00%
2023/03/01	2	126.75	4	126.88	126.50	-2	2,056	-0.10%
2023/02/24	2	130.75	7	130.36	129.00	-5	2,029	-0.25%
2023/02/23	6	130.92	5	132.10	132.50	1	1,962	0.05%
2023/02/22	9	129.11	3	129.50	130.50	6	1,858	0.32%
2023/02/21	3	129.33	3	130.67	132.00	0	1,782	0.00%
2023/02/20	5	132.10	2	132.25	132.00	3	1,689	0.18%
2023/02/17	15.5	125.40	18	128.08	128.50	-2.5	1,535	-0.16%
2023/02/16	6	119.42	13	117.15	120.50	-7	1,302	-0.54%
2023/02/15	16	114.88	8	114.94	113.50	8	1,219	0.66%
2023/02/14	1	116.00	4	116.25	114.50	-3	1,188	-0.25%
2023/02/13	4	115.13	0	0.00	114.50	4	1,166	0.34%
2023/02/10	10	120.45	17	117.12	117.00	-7	1,138	-0.61%
2023/02/09	1	115.00	3	117.85	119.00	-2	1,046	-0.19%
2023/02/08	5	112.40	8	111.69	114.00	-3	927	-0.33%
2023/02/07	9	111.83	19	110.95	111.00	-10	855	-1.17%
2023/02/06	4	104.75	0	106.00	105.00	4	766	0.52%
2023/02/03	5	105.30	13.2	106.30	106.50	-8.2	752	-1.09%
2023/02/02	3.2	103.00	6	102.33	103.00	-2.8	617	-0.45%
2023/02/01	5	93.78	1	94.10	93.80	4	567	0.70%
2023/01/31	2	89.65	0	0.00	92.00	2	559	0.36%
2023/01/30	13	88.78	1	88.50	89.00	12	546	2.20%
2023/01/16	1	86.50	0	0.00	86.60	1	544	0.18%
2023/01/13	3	86.87	0	0.00	86.30	3	546	0.55%
2023/01/12	0	0.00	2	87.30	86.80	-2	544	-0.37%
2023/01/11	1	88.80	0	0.00	88.60	1	544	0.18%
2023/01/09	5	85.90	0	0.00	87.40	5	543	0.92%
2023/01/06	1	84.10	0	0.00	83.90	1	539	0.19%
2023/01/05	2	86.50	0	0.00	85.50	2	543	0.37%
2022/12/28	1	83.80	0	0.00	83.70	1	573	0.17%
2022/12/22	6	86.00	0	0.00	86.00	6	601	1.00%
2022/12/21	0	0.00	1	85.80	85.90	-1	618	-0.16%
2022/12/20	0	87.60	0	0.00	85.70	0	630	0.00%
2022/12/19	0	0.00	1	89.70	89.30	-1	635	-0.16%
2022/12/16	0	0.00	0	93.60	91.50	0	640	0.00%
2022/12/09	1	94.20	0	0.00	94.10	1	724	0.14%
2022/12/08	0	0.00	1	95.40	94.70	-1	727	-0.14%
2022/12/07	0	0.00	2	96.75	96.00	-2	733	-0.27%
2022/12/05	5	102.50	0	102.50	102.00	5	739	0.67%
2022/12/02	0	0.00	0.1	100.50	101.50	-0.1	728	-0.01%
2022/12/01	2	99.85	3	98.40	98.50	-1	722	-0.14%
2022/11/30	1	99.70	1.1	97.39	97.30	-0.1	738	-0.01%
2022/11/25	1	94.20	0	0.00	93.50	1	741	0.13%
2022/11/24	2	94.05	0	0.00	94.10	2	742	0.27%
2022/11/18	1	97.80	6.1	97.19	95.30	-5.1	789	-0.64%
2022/11/17	0	0.00	2	96.70	97.50	-2	797	-0.25%
2022/11/16	0	0.00	0.1	95.00	95.00	-0.1	795	-0.01%
2022/11/15	4	95.73	0	0.00	93.80	4	803	0.50%
2022/11/14	0	0.00	1	93.50	92.90	-1	836	-0.12%
2022/11/09	3	92.90	0	0.00	93.10	3	921	0.33%
2022/11/08	1	90.50	0	0.00	90.30	1	950	0.11%
2022/11/04	1	90.00	1	90.50	90.50	0	992	0.00%
2022/11/03	0	0.00	2	88.80	89.00	-2	1,001	-0.20%
2022/11/02	2	88.85	0	0.00	89.00	2	1,006	0.20%
2022/11/01	0	0.00	3	85.37	86.90	-3	1,003	-0.30%
2022/10/28	0	0.00	1	81.70	81.70	-1	1,001	-0.10%
2022/10/27	2	83.75	1	84.20	83.40	1	1,007	0.10%
2022/10/20	0	83.90	0	0.00	84.40	0	1,028	0.00%
2022/10/19	1	86.20	0	0.00	85.10	1	1,035	0.10%
2022/10/14	2	81.90	2	83.45	82.50	0	1,070	0.00%
2022/10/13	0	82.80	0	0.00	78.10	0	1,078	0.00%
2022/10/11	1	85.60	0	0.00	84.90	1	1,071	0.09%
2022/10/07	0	0.00	1	90.30	89.80	-1	1,074	-0.09%
2022/10/05	1	94.00	3	91.70	91.20	-2	1,085	-0.18%
2022/10/04	2	90.60	0	0.00	91.50	2	1,086	0.18%
2022/10/03	1	89.10	0	0.00	89.00	1	1,089	0.09%
2022/09/30	1	85.60	1	86.30	87.20	0	1,101	0.00%
2022/09/29	0	88.30	0	0.00	87.30	0	1,105	0.00%
2022/09/26	0.1	96.00	0	0.00	95.40	0.1	1,107	0.00%
2022/09/22	0	0.00	2	102.50	103.50	-2	1,129	-0.18%
2022/09/21	3	103.50	3	103.67	103.00	0	1,116	0.00%
2022/09/15	0.1	99.00	0	0.00	97.20	0.1	1,108	0.00%
2022/09/14	0	96.70	0	0.00	99.00	0	1,125	0.00%
2022/09/13	0	98.00	0	0.00	98.10	0	1,129	0.00%
2022/09/12	1	100.52	0	0.00	100.00	1	1,140	0.09%
2022/09/08	0	0.00	2	98.00	98.80	-2	1,145	-0.17%
2022/09/06	1	97.38	1	96.80	96.60	0	1,162	0.00%
2022/09/05	0	0.00	1	106.50	100.00	-1	1,146	-0.09%
2022/09/02	1	108.00	0	0.00	107.50	1	1,139	0.09%
2022/09/01	1	107.00	3	107.00	107.00	-2	1,167	-0.17%
2022/08/31	0	0.00	0	111.00	110.00	0	1,171	0.00%
2022/08/30	1	109.00	0	0.00	108.50	1	1,181	0.08%
2022/08/25	2	112.75	0	0.00	113.00	2	1,212	0.16%
2022/08/24	0	0.00	2	110.00	109.00	-2	1,254	-0.16%
2022/08/23	0	0.00	1	111.50	111.50	-1	1,269	-0.08%
2022/08/22	0	0.00	2	113.50	112.50	-2	1,303	-0.15%
2022/08/19	4	115.12	4	114.88	114.50	0	1,312	0.00%
2022/08/18	1	111.50	0	0.00	114.00	1	1,280	0.08%
2022/08/17	1	107.50	3	107.67	109.00	-2	1,267	-0.16%
2022/08/16	1.1	106.93	0	0.00	104.50	1.1	1,268	0.09%
2022/08/15	4.1	106.88	1	106.00	106.00	3.1	1,269	0.24%
2022/08/11	3.2	106.20	0	0.00	106.50	3.2	1,284	0.25%
2022/08/10	5.1	108.00	0	0.00	106.50	5.1	1,420	0.36%
2022/08/08	1.1	108.50	0	0.00	108.50	1.1	1,525	0.07%
2022/08/05	3	109.83	0	0.00	108.50	3	1,565	0.19%
2022/07/29	0	117.50	0	0.00	117.00	0	2,021	0.00%
2022/07/28	1	116.00	0	0.00	115.50	1	2,122	0.05%
2022/07/22	7	123.43	0	0.00	121.00	7	2,200	0.32%
2022/07/06	1	108.50	1	104.00	104.00	0	2,604	0.00%
2022/07/05	1	106.50	1	107.00	109.00	0	2,645	0.00%
2022/07/04	1	106.00	1	106.50	106.00	0	2,651	0.00%
2022/06/24	0	0.00	1	117.00	117.00	-1	2,695	-0.04%
2022/06/22	1	116.49	0	0.00	116.00	1	2,721	0.04%
2022/06/21	0	0.00	1	123.00	122.00	-1	2,733	-0.04%
2022/06/20	1	117.50	0	0.00	116.00	1	2,806	0.04%
2022/06/14	1	128.50	0	0.00	132.00	1	2,865	0.03%
2022/06/10	0	135.00	0	0.00	133.50	0	2,885	0.00%
2022/06/07	1	142.00	0	0.00	141.00	1	2,881	0.03%
2022/06/06	0	0.00	6	146.08	145.00	-6	2,888	-0.21%
2022/06/01	2	153.75	2	152.51	152.00	0	2,941	0.00%
2022/05/31	11	150.50	5	149.50	150.00	6	2,937	0.20%
2022/05/30	0	148.50	2	149.00	148.50	-2	2,944	-0.07%
2022/05/27	1	147.00	1	145.50	144.00	0	2,920	0.00%
2022/05/26	0	0.00	1	143.00	142.50	-1	2,919	-0.03%
2022/05/24	0	0.00	1	144.00	138.00	-1	2,942	-0.03%
2022/05/23	0	0.00	0.1	147.50	143.00	-0.1	2,926	0.00%
2022/05/20	2	147.75	1	146.00	145.00	1	2,931	0.03%
2022/05/19	1	143.50	0	0.00	147.00	1	2,910	0.03%
2022/05/18	1	150.50	11	148.73	149.00	-10	2,905	-0.34%
2022/05/17	1	150.00	0	0.00	150.00	1	2,791	0.04%
2022/05/16	1	149.00	2	145.50	143.00	-1	2,792	-0.04%
2022/05/13	0	0.00	2	146.50	143.50	-2	2,914	-0.07%
2022/05/12	3.1	143.65	6	142.08	142.00	-3	2,946	-0.10%
2022/05/11	16	145.31	1	146.00	146.00	15	2,928	0.51%
2022/05/10	0	0.00	1	130.00	140.00	-1	2,949	-0.03%
2022/05/09	0	0.00	1	140.50	134.50	-1	2,987	-0.03%
2022/05/06	5	147.20	5	146.96	149.00	0	2,891	0.00%
2022/05/05	5	149.10	3	149.33	150.00	2	2,799	0.07%
2022/05/04	2	138.00	0.3	137.67	136.50	1.7	2,727	0.06%
2022/05/03	0.3	139.00	0	0.00	140.00	0.3	2,758	0.01%
2022/04/25	1	137.50	1	135.50	137.00	0	2,938	0.00%
2022/04/15	2	140.50	2	141.00	143.50	0	3,133	0.00%
2022/04/11	1	155.00	0	0.00	155.00	1	3,258	0.03%
2022/04/06	2	176.75	0	0.00	175.50	2	3,294	0.06%
2022/04/01	0	0.00	4	181.75	184.50	-4	3,337	-0.12%
2022/03/30	1	180.52	1	185.50	182.00	0	3,411	0.00%
2022/03/29	4	177.75	2	178.50	176.50	2	3,451	0.06%
2022/03/28	1	174.50	1	174.50	176.00	0	3,467	0.00%
2022/03/25	0	0.00	1	180.00	178.00	-1	3,481	-0.03%
2022/03/24	1	183.00	1	182.50	183.00	0	3,508	0.00%
2022/03/23	4	189.38	1	184.00	184.50	3	3,588	0.08%
2022/03/22	0	180.00	0	0.00	182.00	0	3,699	0.00%
2022/03/18	1	179.00	0	0.00	181.00	1	3,921	0.03%
2022/03/15	0	0.00	2	170.50	169.00	-2	4,196	-0.05%
2022/03/10	1	185.49	0	0.00	184.00	1	4,705	0.02%
2022/03/02	2	194.50	1	195.52	196.00	1	5,465	0.02%
2022/03/01	0	0.00	0	195.50	195.00	0	5,551	0.00%
2022/02/25	0	187.00	0	0.00	188.50	0	5,678	0.00%
2022/02/24	1	191.97	8	188.19	185.00	-7	5,770	-0.12%
2022/02/23	1	194.00	1	193.00	195.00	0	5,866	0.00%
2022/02/22	1	192.50	2	189.25	191.00	-1	6,044	-0.02%
2022/02/21	4	194.13	2	195.50	196.00	2	6,314	0.03%
2022/02/18	1	196.49	2	193.00	196.50	-1	6,563	-0.02%
2022/02/17	0	192.00	0	0.00	194.00	0	6,991	0.00%
2022/02/16	2	193.00	0	0.00	190.50	2	7,136	0.03%
2022/02/15	3.5	194.21	3	194.50	188.50	0.5	7,686	0.01%
2022/02/11	3	215.00	1	215.50	216.50	2	8,258	0.02%
2022/02/10	1	213.50	2.1	217.50	211.50	-1.1	8,322	-0.01%
2022/02/09	0.1	210.85	0	0.00	214.50	0.1	8,329	0.00%
2022/02/07	2	194.00	2	194.25	194.50	0	8,783	0.00%
2022/01/26	1	198.00	1	195.50	195.00	0	9,268	0.00%
2022/01/24	0	0.00	0.2	198.00	205.00	-0.2	9,846	0.00%
2022/01/18	2.5	213.50	7	213.64	210.50	-4.5	10,757	-0.04%
2022/01/17	1.1	212.50	1	210.50	210.50	0.1	10,928	0.00%
2022/01/14	0	0.00	2	206.50	210.50	-2	11,348	-0.02%
2022/01/12	1	211.00	1	210.00	209.50	0	12,163	0.00%
2022/01/10	0	0.00	2	204.75	213.00	-2	12,571	-0.02%
2022/01/07	1	206.50	0	0.00	209.00	1	12,843	0.01%
2022/01/06	0	0.00	1	219.00	220.00	-1	13,121	-0.01%
2022/01/05	16	228.09	12	220.00	219.00	4	13,401	0.03%
2022/01/04	1	239.00	0	0.00	238.00	1	13,442	0.01%
2021/12/30	0	0.00	4	247.00	245.00	-4	14,217	-0.03%
2021/12/29	0	240.00	0	0.00	243.00	0	14,901	0.00%
2021/12/27	1	237.00	1.3	245.12	245.00	-0.3	15,404	0.00%
2021/12/24	3.2	240.03	0	0.00	239.00	3.2	15,637	0.02%
2021/12/23	0	0.00	3	247.33	242.50	-3	15,885	-0.02%
2021/12/22	2	245.75	0	0.00	241.50	2	16,329	0.01%
2021/12/20	3	238.67	0	0.00	237.50	3	17,058	0.02%
2021/12/17	1	247.00	0	0.00	244.50	1	17,425	0.01%
2021/12/16	1	247.00	3	253.67	246.00	-2	17,818	-0.01%
2021/12/15	1	238.50	1	241.50	243.50	0	18,289	0.00%
2021/12/14	15	241.20	12	244.33	243.00	3	18,796	0.02%
2021/12/13	0	0.00	1.1	258.05	244.50	-1.1	19,247	-0.01%
2021/12/09	12	275.50	6	280.25	271.00	6	20,201	0.03%
2021/12/08	4.1	276.59	0.1	282.50	275.50	4	20,165	0.02%
2021/12/07	0	0.00	3	281.17	273.50	-3	19,958	-0.02%
2021/12/06	2	271.50	0	0.00	272.00	2	19,924	0.01%
2021/12/03	1	278.00	1.2	274.88	278.00	-0.2	20,098	0.00%
2021/12/02	17.1	273.82	15	274.50	266.50	2.1	20,262	0.01%
2021/12/01	21	278.81	24.1	280.12	278.00	-3.1	20,662	-0.02%
2021/11/30	3	277.00	3	278.00	278.50	0	20,594	0.00%
2021/11/29	8.3	254.92	7.5	256.97	271.00	0.8	20,514	0.00%
2021/11/26	1	253.00	0	0.00	255.50	1	20,546	0.00%
2021/11/25	2	264.50	0.2	264.00	260.00	1.8	20,571	0.01%
2021/11/24	0.5	265.03	0	0.00	266.50	0.5	20,704	0.00%
2021/11/23	0	0.00	1	272.00	261.00	-1	20,666	0.00%
2021/11/22	0.1	269.00	1.2	266.58	273.00	-1.1	20,706	-0.01%
2021/11/19	3	272.50	4.3	268.98	265.00	-1.3	20,669	-0.01%
2021/11/18	3	275.50	3.4	269.97	265.00	-0.4	20,565	0.00%
2021/11/17	10.5	268.54	12	269.75	267.00	-1.5	20,389	-0.01%
2021/11/16	11.5	279.31	9.8	271.86	268.00	1.7	20,213	0.01%
2021/11/15	53	288.55	55	275.69	290.00	-2	19,842	-0.01%
2021/11/12	17.5	267.66	16	269.86	264.00	1.5	19,764	0.01%
2021/11/11	162	246.41	162	249.72	257.00	0	19,220	0.00%	大買/大賣/
2021/11/10	4	230.50	6	231.83	234.00	-2	18,799	-0.01%
2021/11/09	3	217.50	2	215.50	213.00	1	18,519	0.01%
2021/11/08	2	214.00	3	212.33	215.00	-1	18,467	-0.01%
2021/11/05	3.1	212.85	0	0.00	214.50	3.1	18,573	0.02%
2021/11/04	11.1	229.47	16	225.32	211.00	-4.9	18,445	-0.03%
2021/11/03	10	231.20	15	227.90	227.00	-5	18,209	-0.03%
2021/11/02	9	219.67	3.2	215.44	215.00	5.8	17,834	0.03%
2021/11/01	1	211.00	0	0.00	213.00	1	17,641	0.01%
2021/10/29	2.1	209.48	2.2	207.73	204.00	-0.1	17,794	0.00%
2021/10/28	14	212.32	11	215.32	207.00	3	17,808	0.02%
2021/10/27	3.2	219.32	3	219.00	216.50	0.2	17,591	0.00%
2021/10/26	6.2	231.10	6.2	221.11	212.50	-0.1	17,416	0.00%
2021/10/25	5.2	224.88	3	225.17	227.00	2.2	17,065	0.01%
2021/10/22	2	218.00	11	222.41	225.00	-9	16,921	-0.05%
2021/10/21	4	219.63	3.4	218.59	215.00	0.6	16,662	0.00%
2021/10/20	14.4	215.16	10.5	215.73	219.50	3.9	16,584	0.02%
2021/10/19	2.5	199.10	3	200.33	202.50	-0.5	16,522	0.00%
2021/10/18	2	191.75	1.5	191.93	191.50	0.5	16,604	0.00%
2021/10/15	0.5	204.12	2	203.00	198.50	-1.5	16,630	-0.01%
2021/10/14	333	189.91	352	191.45	194.50	-19	16,316	-0.12%	大買/大賣/
2021/10/13	25	201.00	3.5	199.83	190.50	21.5	15,917	0.14%
2021/10/12	3.5	210.46	4	210.00	211.50	-0.5	15,594	0.00%
2021/10/08	10	211.40	7.2	211.21	211.00	2.8	15,445	0.02%
2021/10/07	90.2	206.59	90.8	202.62	207.00	-0.6	15,191	0.00%
2021/10/06	23.3	204.98	21.5	201.12	197.50	1.8	14,951	0.01%
2021/10/05	4	187.88	9	185.67	198.00	-5	14,342	-0.03%
2021/10/04	2	187.50	11	187.55	180.00	-9	14,061	-0.06%
2021/10/01	21	194.19	24	193.23	198.00	-3	13,876	-0.02%
2021/09/30	53	198.27	49	201.20	200.00	4	13,663	0.03%
2021/09/29	8	200.25	4	202.63	201.50	4	13,436	0.03%
2021/09/28	6.2	211.63	4	211.13	202.00	2.2	13,082	0.02%
2021/09/27	13.4	218.77	23	220.21	222.50	-9.6	12,831	-0.07%
2021/09/24	18.2	214.37	10	214.60	220.50	8.2	12,432	0.07%
2021/09/23	7.4	210.21	21	207.90	200.50	-13.6	12,064	-0.11%
2021/09/22	23	202.04	14	202.84	204.50	9	11,637	0.08%
2021/09/17	7	196.07	14.2	196.15	205.50	-7.2	11,061	-0.07%
2021/09/16	30.2	189.51	32.1	192.41	187.00	-1.9	10,660	-0.02%
2021/09/15	27.1	180.98	43.3	181.71	188.00	-16.2	10,191	-0.16%
2021/09/14	16.3	178.87	35	177.73	175.00	-18.7	9,749	-0.19%
2021/09/13	4	169.00	0	0.00	170.00	4	9,210	0.04%
2021/09/10	2	165.75	10	166.05	169.50	-8	9,235	-0.09%
2021/09/09	7	163.29	4	163.63	167.50	3	9,259	0.03%
2021/09/08	16	163.97	11	161.00	160.00	5	9,317	0.05%
2021/09/07	36	163.61	4	163.50	160.50	32	9,172	0.35%
2021/09/06	11	174.59	20	173.22	171.00	-9	8,923	-0.10%
2021/09/03	10	164.40	4	166.25	167.00	6	8,476	0.07%
2021/09/02	12	166.50	1	165.00	164.50	11	8,414	0.13%
2021/09/01	2	167.50	2	169.50	169.00	0	8,279	0.00%
2021/08/31	1	161.50	0	0.00	163.00	1	8,064	0.01%
2021/08/30	1	164.00	4	166.25	166.00	-3	7,960	-0.04%
2021/08/27	0	0.00	2	159.75	160.00	-2	7,733	-0.03%
2021/08/26	1	162.00	3	161.17	158.00	-2	7,642	-0.03%
2021/08/25	3	157.67	0	0.00	157.00	3	7,526	0.04%
2021/08/24	0	0.00	1	153.50	153.00	-1	7,478	-0.01%
2021/08/23	1	152.50	1	152.00	157.00	0	7,417	0.00%
2021/08/20	1	141.00	1	142.00	146.00	0	7,312	0.00%
2021/08/19	1	141.00	1	146.00	138.50	0	7,240	0.00%
2021/08/18	2	138.74	2	145.00	145.50	0	7,190	0.00%
2021/08/17	1	136.50	5	133.00	132.50	-4	7,146	-0.06%
2021/08/16	1	142.00	1	138.00	141.50	0	7,103	0.00%
2021/08/13	3	145.17	1	142.50	143.00	2	7,056	0.03%
2021/08/12	0	148.83	0	0.00	149.00	0	7,018	0.00%
2021/08/11	7	147.93	1	145.50	143.00	6	6,996	0.09%
2021/08/06	1	172.00	4	167.13	166.00	-3	6,700	-0.04%
2021/08/05	4	172.63	1	174.50	174.00	3	6,611	0.05%
2021/08/04	4	171.00	8	168.25	173.00	-4	6,464	-0.06%
2021/08/03	363	156.87	378	162.68	163.00	-15	6,157	-0.24%	大買/大賣/
2021/08/02	19	148.37	14	150.54	148.50	5	6,008	0.08%
2021/07/30	1	149.50	42	151.93	149.00	-41	5,992	-0.68%
2021/07/29	56	150.54	4	152.00	153.00	52	5,965	0.87%
2021/07/28	6	152.33	4	150.50	150.00	2	5,951	0.03%
2021/07/27	4	164.00	9	166.67	162.00	-5	5,895	-0.08%
2021/07/26	8	173.50	3	170.50	169.50	5	5,825	0.09%
2021/07/23	12	170.88	13.7	171.22	167.00	-1.7	5,773	-0.03%
2021/07/22	4	165.50	9.1	165.31	169.00	-5.1	5,256	-0.10%
2021/07/21	13	160.85	9	159.22	154.00	4	4,865	0.08%
2021/07/20	1	152.00	7	154.43	152.00	-6	4,712	-0.13%
2021/07/19	2	152.00	1	156.00	153.00	1	4,697	0.02%
2021/07/16	0	0.00	4	148.00	152.00	-4	4,722	-0.08%
2021/07/15	16	147.66	3	146.67	149.00	13	4,728	0.27%
2021/07/14	4	150.38	5	146.00	145.50	-1	4,751	-0.02%
2021/07/13	15	159.70	14	156.43	153.00	1	4,680	0.02%
2021/07/12	2	159.50	9	161.00	160.00	-7	4,563	-0.15%
2021/07/09	0	0.00	3	156.33	156.50	-3	4,540	-0.07%
2021/07/08	2	154.00	14	155.50	157.00	-12	4,711	-0.25%
2021/07/07	7	151.71	38	153.87	151.50	-31	4,743	-0.65%
2021/07/06	3	156.00	101	157.23	153.50	-98	4,867	-2.01%	大賣/
2021/07/05	24.4	159.12	30	162.53	157.00	-5.6	4,955	-0.11%
2021/07/02	1	156.00	36	158.99	159.50	-35	4,875	-0.72%
2021/07/01	13.4	156.39	9	157.61	153.00	4.4	4,876	0.09%
2021/06/30	2	155.75	12	156.67	159.00	-10	4,879	-0.20%
2021/06/29	10	159.10	25	159.30	155.00	-15	4,903	-0.31%
2021/06/28	10	162.35	9.3	163.83	162.00	0.7	4,969	0.01%
2021/06/25	11.3	159.65	19	159.03	163.00	-7.7	4,969	-0.15%
2021/06/24	26	154.42	4	155.38	155.00	22	4,917	0.45%
2021/06/23	9	154.28	13	149.38	155.50	-4	4,950	-0.08%
2021/06/22	35	146.44	2	147.50	141.50	33	4,924	0.67%
2021/06/21	116	147.14	12	147.08	142.00	104	5,158	2.02%	大買/鉅額交易
2021/06/18	61	150.55	2	151.75	154.00	59	5,339	1.10%
2021/06/17	12	147.75	2.2	146.50	151.50	9.8	5,361	0.18%
2021/06/16	1	141.50	2	139.50	141.50	-1	5,293	-0.02%
2021/06/11	0.2	130.00	0	0.00	128.50	0.2	5,837	0.00%
2021/06/10	1	137.00	0	0.00	134.00	1	5,945	0.02%
2021/06/04	0	0.00	2	128.00	128.00	-2	5,961	-0.03%
2021/05/28	0	0.00	3	127.67	129.00	-3	5,860	-0.05%
2021/05/26	2	129.00	2	128.00	127.50	0	5,843	0.00%
2021/05/25	2	127.75	0	0.00	126.50	2	5,808	0.03%
2021/05/20	2	118.50	3	119.67	116.00	-1	5,801	-0.02%
2021/05/18	5	116.00	5	115.00	116.00	0	5,843	0.00%
2021/05/14	1	118.50	0	0.00	113.50	1	5,787	0.02%
2021/05/13	2	118.25	2	115.00	117.00	0	5,737	0.00%
2021/05/11	2	121.00	0	0.00	121.00	2	5,600	0.04%
2021/05/07	0	0.00	2	138.00	139.00	-2	5,530	-0.04%
2021/05/05	13	137.73	13	131.50	131.50	0	5,466	0.00%
2021/05/03	12	156.88	18	145.85	144.50	-6	5,416	-0.11%
2021/04/29	9	158.49	7	154.50	160.50	2	5,309	0.04%
2021/04/28	7	145.43	0	0.00	146.00	7	5,138	0.14%
2021/04/27	0	0.00	1	145.00	145.00	-1	5,132	-0.02%
2021/04/22	3.2	137.41	1	137.50	137.00	2.2	5,103	0.04%
2021/04/20	1	147.00	0	0.00	147.50	1	5,051	0.02%
2021/04/16	10	152.00	10.5	150.11	150.00	-0.5	5,013	-0.01%
2021/04/15	0.3	150.52	3.3	143.67	151.00	-3	4,946	-0.06%
2021/04/14	6.4	144.56	8	140.63	144.00	-1.6	4,905	-0.03%
2021/04/13	3	162.17	3	158.83	155.00	0	4,718	0.00%
2021/04/12	8	167.50	5.9	167.75	165.00	2.1	4,660	0.05%
2021/04/09	3	166.00	0	0.00	166.50	3	4,561	0.07%
2021/04/08	1	151.50	5	151.50	151.50	-4	4,491	-0.09%
2021/04/07	7	139.50	5	138.00	138.00	2	4,675	0.04%
2021/04/01	20.3	144.47	21.2	140.86	141.00	-0.9	4,690	-0.02%
2021/03/31	11.2	146.57	10	148.00	145.00	1.2	4,638	0.03%
2021/03/30	5	142.00	6	142.00	142.00	-1	4,529	-0.02%
2021/03/29	6	140.75	6	141.50	140.50	0	4,496	0.00%
2021/03/26	4	137.00	3	138.50	138.50	1	4,528	0.02%
2021/03/25	6	137.00	6.1	135.28	135.50	-0.1	4,414	0.00%
2021/03/24	5	138.80	5	137.20	138.50	0	4,351	0.00%
2021/03/23	4.1	137.66	8.4	136.51	133.00	-4.3	4,326	-0.10%
2021/03/22	2	134.75	1	133.50	133.00	1	4,295	0.02%
2021/03/19	2.3	130.39	0.1	130.00	135.00	2.2	4,239	0.05%
2021/03/18	4.2	131.43	5	131.80	131.00	-0.8	4,319	-0.02%
2021/03/17	5	124.80	9	125.44	124.00	-4	4,220	-0.09%
2021/03/16	1	120.00	4	121.13	125.00	-3	3,948	-0.08%
2021/03/15	7	113.43	5	112.60	114.00	2	3,883	0.05%
2021/03/12	0	0.00	1	108.00	108.00	-1	3,845	-0.03%
2021/03/11	1	107.50	0	0.00	108.50	1	3,841	0.03%
2021/03/09	1	100.00	1	100.50	101.50	0	3,797	0.00%
2021/03/08	0	0.00	1	103.50	102.50	-1	3,787	-0.03%
2021/03/05	0	0.00	1	103.50	104.00	-1	3,785	-0.03%
2021/03/03	1	107.50	0	0.00	107.00	1	3,826	0.03%
2021/03/02	1	105.50	0	0.00	104.50	1	3,826	0.03%
2021/02/24	0	0.00	1	107.00	106.50	-1	3,825	-0.03%
2021/02/22	2	111.25	0	0.00	112.00	2	3,830	0.05%
2021/02/17	0	0.00	3	105.67	107.00	-3	3,703	-0.08%
2021/02/05	0	0.00	1	100.50	101.00	-1	3,682	-0.03%
2021/02/01	1	96.30	1	96.30	96.50	0	3,706	0.00%
2021/01/29	0	0.00	1	98.80	98.50	-1	3,690	-0.03%
2021/01/26	0	0.00	5	103.80	102.50	-5	3,650	-0.14%
2021/01/25	8	108.25	3	107.00	106.50	5	3,624	0.14%
2021/01/22	2	105.00	1	105.50	105.50	1	3,551	0.03%
2021/01/21	2	103.50	0	0.00	103.50	2	3,522	0.06%
2021/01/20	2	104.00	4	102.75	101.00	-2	3,503	-0.06%
2021/01/18	0	0.00	1	103.50	103.50	-1	3,458	-0.03%
2021/01/15	1	105.00	5	102.00	102.00	-4	3,432	-0.12%
2021/01/13	0	0.00	2	104.00	106.00	-2	3,364	-0.06%
2021/01/12	4	106.63	2	104.25	104.00	2	3,330	0.06%
2021/01/11	0	0.00	1	110.50	110.50	-1	3,285	-0.03%
2021/01/08	1	110.50	0	0.00	109.00	1	3,264	0.03%
2021/01/07	2	109.75	1	111.00	110.00	1	3,226	0.03%
2021/01/05	5	108.00	3	106.83	108.00	2	3,138	0.06%
2021/01/04	5	112.30	4	112.75	111.00	1	3,083	0.03%
2020/12/31	6	112.50	13	110.85	109.50	-7	2,987	-0.23%
2020/12/30	23	114.72	9	113.33	111.00	14	2,905	0.48%
2020/12/29	1	106.50	6	107.00	107.00	-5	2,626	-0.19%
2020/12/28	4	108.13	4	107.00	107.00	0	2,570	0.00%
2020/12/24	3	101.50	2	101.50	102.00	1	2,423	0.04%
2020/12/23	1	102.00	2	101.00	101.00	-1	2,387	-0.04%
2020/12/22	26	108.77	23	107.87	98.40	3	2,337	0.13%
2020/12/21	2	104.75	1	106.00	106.50	1	2,148	0.05%
2020/12/18	1	107.50	10	106.65	107.50	-9	2,099	-0.43%
2020/12/17	9	110.28	13	109.88	107.00	-4	2,002	-0.20%
2020/12/16	426	106.14	420.3	106.74	110.00	5.7	1,728	0.33%	大買/大賣/
2020/12/15	3	101.50	0	0.00	100.00	3	1,470	0.20%
2020/12/14	6.3	106.69	8	109.31	104.50	-1.8	1,373	-0.13%
2020/12/11	7	102.64	6	103.67	106.00	1	1,180	0.08%
2020/12/10	2	99.35	7	97.60	99.70	-5	945	-0.53%
2020/12/09	8	98.35	7	98.56	96.50	1	871	0.11%
2020/12/08	7	97.24	1	95.10	97.60	6	778	0.77%
2020/12/02	1	90.70	0	0.00	90.70	1	681	0.15%
2020/12/01	1	90.30	0	0.00	90.40	1	676	0.15%
2020/11/26	0	0.00	2	92.00	92.20	-2	612	-0.33%
2020/11/25	0.3	91.50	0	0.00	90.20	0.3	596	0.05%
2020/11/16	3	90.37	4	89.30	88.60	-1	505	-0.20%
2020/11/12	1	87.50	0	0.00	87.40	1	505	0.20%
2020/11/11	0	0.00	1	88.50	88.80	-1	514	-0.19%
2020/11/10	0	0.00	1	86.50	86.60	-1	489	-0.20%
2020/10/22	1	83.20	0	0.00	83.10	1	589	0.17%
2020/10/16	0	0.00	2	83.90	84.60	-2	639	-0.31%
2020/10/14	1	83.70	0	0.00	83.50	1	680	0.15%
2020/10/13	2	84.20	2	83.95	83.70	0	703	0.00%
2020/10/08	0	0.00	1	82.10	82.10	-1	754	-0.13%
2020/09/25	0	0.00	1	80.10	78.20	-1	1,136	-0.09%
2020/09/24	1	79.70	0	0.00	79.60	1	1,203	0.08%
2020/09/22	4	81.55	5	81.42	81.20	-1	1,218	-0.08%
2020/09/21	2	82.00	0	0.00	82.00	2	1,238	0.16%
2020/09/16	0	0.00	1	83.70	84.30	-1	1,271	-0.08%
2020/09/11	11	80.41	0	0.00	80.10	11	1,260	0.87%
2020/09/07	2	81.40	0	0.00	80.70	2	1,277	0.16%
2020/09/04	1	82.40	0	0.00	82.40	1	1,304	0.08%
2020/09/03	0	0.00	1	83.60	83.00	-1	1,317	-0.08%
2020/08/31	1	82.20	0	0.00	81.70	1	1,367	0.07%
2020/08/25	1	84.10	0	0.00	84.30	1	1,466	0.07%
2020/08/20	10	80.56	0	0.00	80.60	10	1,468	0.68%
2020/08/17	0	0.00	2	86.80	87.50	-2	1,436	-0.14%
2020/07/31	0	0.00	1	90.40	90.40	-1	1,445	-0.07%
2020/07/30	1	90.40	0	0.00	91.00	1	1,460	0.07%
2020/07/28	0	0.00	7	88.19	85.80	-7	1,477	-0.47%
2020/07/24	0	0.00	2	90.05	90.00	-2	1,483	-0.13%
2020/07/22	1	93.00	0.2	92.30	92.30	0.8	1,473	0.06%
2020/07/21	0	0.00	1	90.70	90.50	-1	1,452	-0.07%
2020/07/20	1	93.80	0	0.00	94.00	1	1,427	0.07%
2020/07/17	0	0.00	1	92.50	91.80	-1	1,397	-0.07%
2020/07/15	3	95.77	2	95.15	93.80	1	1,373	0.07%
2020/07/14	4	98.85	1.2	98.83	95.70	2.8	1,343	0.21%
2020/07/13	6	97.72	6	97.68	99.50	0	1,248	0.00%
2020/07/09	1	93.40	7	94.06	93.00	-6	1,137	-0.53%
2020/07/08	7	92.51	1	92.70	92.70	6	1,111	0.54%
2020/07/06	1	93.50	0	0.00	93.20	1	1,086	0.09%
2020/07/03	2	92.40	1	92.70	93.00	1	1,062	0.09%
2020/07/01	0	0.00	1	88.00	88.00	-1	1,029	-0.10%
2020/06/30	0	0.00	1	88.40	88.50	-1	1,031	-0.10%
2020/06/29	1	87.50	1	87.70	88.10	0	1,020	0.00%
2020/06/24	7	85.47	0	0.00	84.90	7	994	0.70%
2020/06/12	0	0.00	1	83.60	84.50	-1	1,155	-0.09%
2020/06/10	0	0.00	2	88.00	87.70	-2	1,170	-0.17%
2020/06/08	2	89.85	0	0.00	89.50	2	1,221	0.16%
2020/06/03	2	87.70	0.1	89.00	88.80	1.9	1,224	0.15%
2020/06/02	1	86.60	0	0.00	87.80	1	1,202	0.08%
2020/05/27	1	84.10	1	84.20	84.10	0	1,195	0.00%
2020/05/26	0	0.00	1	84.20	83.80	-1	1,216	-0.08%
2020/05/25	1	83.00	0	0.00	83.50	1	1,226	0.08%
2020/05/21	0	0.00	1	83.90	84.70	-1	1,238	-0.08%
2020/05/20	1	84.00	1	84.10	83.70	0	1,248	0.00%
2020/05/19	1	84.00	4	84.03	84.20	-3	1,256	-0.24%
2020/05/18	3	82.90	0	0.00	82.00	3	1,258	0.24%
2020/05/15	0	0.00	3	84.17	84.10	-3	1,265	-0.24%
2020/05/13	1	85.70	1	86.00	85.80	0	1,286	0.00%
2020/05/12	0	0.00	1	86.00	86.00	-1	1,289	-0.08%
2020/05/11	0	0.00	1	88.90	89.00	-1	1,281	-0.08%
2020/05/07	1	88.00	0	0.00	88.10	1	1,281	0.08%
2020/05/06	0	0.00	1	88.30	87.30	-1	1,280	-0.08%
2020/05/05	1	87.10	0	0.00	87.50	1	1,273	0.08%
2020/05/04	0	0.00	1	84.60	85.10	-1	1,260	-0.08%
2020/04/30	0	0.00	2	86.40	86.80	-2	1,263	-0.16%
2020/04/29	0	0.00	2	84.80	85.40	-2	1,272	-0.16%
2020/04/21	0	0.00	1	83.10	80.60	-1	1,540	-0.06%
2020/04/20	3	84.07	0	0.00	83.70	3	1,559	0.19%
2020/04/14	0	84.40	0	0.00	83.80	0	1,576	0.00%
2020/04/08	0	0.00	2	82.55	83.40	-2	1,618	-0.12%
2020/04/07	1	82.30	0	0.00	81.60	1	1,613	0.06%
2020/04/06	0	0.00	1	77.90	78.70	-1	1,592	-0.06%
2020/04/01	0	0.00	2	77.60	77.60	-2	1,596	-0.13%
2020/03/27	1	76.90	2	77.30	75.90	-1	1,696	-0.06%
2020/03/26	0	0.00	1	75.60	77.00	-1	1,754	-0.06%
2020/03/24	7	73.84	0	0.00	73.60	7	1,723	0.41%
2020/03/23	1	69.80	0	0.00	69.50	1	1,727	0.06%
2020/03/19	0	0.00	1	67.60	67.50	-1	1,758	-0.06%
2020/03/18	1	76.10	2	77.15	75.00	-1	1,776	-0.06%
2020/03/17	2	77.05	3	77.40	76.40	-1	1,789	-0.06%
2020/03/16	0	0.00	2	85.00	80.20	-2	1,864	-0.11%
2020/03/13	2	81.80	0	0.00	84.70	2	1,859	0.11%
2020/03/09	1	94.70	0	0.00	90.90	1	1,946	0.05%
2020/03/05	1	94.60	0	0.00	94.70	1	1,955	0.05%
2020/02/27	1	90.50	0	0.00	90.30	1	2,116	0.05%
2020/02/21	0	0.00	1	95.50	94.90	-1	2,134	-0.05%
2020/02/20	0	0.00	1	97.60	96.10	-1	2,183	-0.05%
2020/02/19	23	97.20	23	96.60	96.60	0	2,190	0.00%
2020/02/17	1	96.70	1	96.20	96.90	0	2,204	0.00%
2020/02/13	1	95.50	0	0.00	93.10	1	2,219	0.05%
2020/02/07	0	0.00	1	92.60	90.80	-1	2,250	-0.04%
2020/02/04	2	92.00	2	91.70	92.00	0	2,319	0.00%
2020/02/03	0	0.00	1	85.60	89.90	-1	2,330	-0.04%
2020/01/31	2	93.15	2	92.00	92.90	0	2,345	0.00%
2020/01/30	1	92.00	0	0.00	91.90	1	2,366	0.04%
2020/01/20	0	0.00	1	102.50	102.00	-1	2,392	-0.04%
2020/01/17	3	102.00	2	102.25	101.50	1	2,408	0.04%
2020/01/16	24	105.02	30	104.25	103.00	-6	2,401	-0.25%
2020/01/15	6	104.42	4	104.00	104.00	2	2,317	0.09%
2020/01/14	1	100.50	0	0.00	99.90	1	2,269	0.04%
2020/01/13	2	99.70	4	100.00	100.00	-2	2,251	-0.09%
2020/01/07	1	95.10	3	95.50	96.30	-2	2,380	-0.08%
2020/01/03	1	98.80	2	97.30	96.40	-1	2,394	-0.04%
2019/12/31	0	0.00	2	99.50	99.00	-2	2,382	-0.08%
2019/12/30	0	0.00	2	100.25	99.90	-2	2,447	-0.08%
2019/12/26	6	101.25	1	103.00	99.80	5	2,439	0.20%
2019/12/25	3	99.77	2	99.85	100.50	1	2,394	0.04%
2019/12/24	0	0.00	6	98.87	98.40	-6	2,384	-0.25%
2019/12/23	6	99.90	1	99.30	98.70	5	2,374	0.21%
2019/12/20	1	96.90	2	96.70	97.50	-1	2,309	-0.04%
2019/12/18	3	96.80	0	0.00	96.30	3	2,391	0.13%
2019/12/17	1	96.80	1	96.50	96.30	0	2,424	0.00%
2019/12/16	4	99.38	4	98.63	98.70	0	2,400	0.00%
2019/12/13	2	99.00	1	99.50	98.80	1	2,406	0.04%
2019/12/12	0	0.00	7	98.30	97.80	-7	2,374	-0.29%
2019/12/11	7	99.31	6	99.70	98.40	1	2,390	0.04%
2019/12/09	0	0.00	1	96.00	96.00	-1	2,504	-0.04%
2019/12/06	1	97.40	1	97.10	95.30	0	2,564	0.00%
2019/12/05	2	95.30	6	97.52	96.30	-4	2,529	-0.16%
2019/12/03	1	90.90	0	0.00	92.10	1	2,495	0.04%
2019/11/28	3	94.80	11	93.98	93.50	-8	2,670	-0.30%
2019/11/27	4	93.00	3	93.20	94.20	1	2,713	0.04%
2019/11/26	7	90.70	1	90.00	90.70	6	2,676	0.22%
2019/11/22	4	89.05	0	0.00	88.70	4	2,901	0.14%
2019/11/20	0	0.00	1	88.70	90.60	-1	3,110	-0.03%
2019/11/19	1	89.90	1	89.10	90.00	0	3,176	0.00%
2019/11/18	3	88.47	1	88.50	88.30	2	3,342	0.06%
2019/11/14	0	0.00	2	87.80	88.20	-2	3,635	-0.06%
2019/11/12	1	86.50	1	85.00	86.70	0	3,798	0.00%
2019/11/11	3	84.13	0	0.00	83.50	3	3,852	0.08%
2019/11/08	0	0.00	2	87.30	87.30	-2	3,855	-0.05%
2019/11/07	1	87.20	1	87.40	87.40	0	3,857	0.00%
2019/11/04	0	0.00	1	87.60	88.00	-1	3,948	-0.03%
2019/11/01	3	88.27	4	87.60	88.00	-1	3,938	-0.03%
2019/10/30	3	87.03	0	0.00	86.80	3	3,918	0.08%
2019/10/29	0	0.00	12	88.17	88.80	-12	3,905	-0.31%
2019/10/28	5	87.06	3	87.13	87.40	2	3,925	0.05%
2019/10/25	1	90.70	0	0.00	89.50	1	3,875	0.03%
2019/10/24	0	0.00	1	90.80	91.10	-1	3,885	-0.03%
2019/10/23	1	90.30	3	90.47	89.90	-2	3,928	-0.05%
2019/10/22	3	91.63	0	0.00	90.60	3	3,919	0.08%
2019/10/21	1	91.40	3	91.23	90.90	-2	3,891	-0.05%
2019/10/18	2	90.15	2	90.30	90.70	0	3,907	0.00%
2019/10/17	5	90.12	4	90.00	90.00	1	3,891	0.03%
2019/10/16	3	93.90	1	91.20	91.10	2	3,880	0.05%
2019/10/15	4	94.40	3	94.70	95.20	1	3,864	0.03%
2019/10/14	1	99.30	0	0.00	100.00	1	3,812	0.03%
2019/10/09	1	98.00	2	98.50	97.20	-1	3,814	-0.03%
2019/10/08	2	101.50	1	100.00	100.00	1	3,803	0.03%
2019/10/07	4	100.80	0	0.00	101.00	4	3,786	0.11%
2019/10/04	3	102.00	2	103.50	101.50	1	3,775	0.03%
2019/10/03	1	98.00	4	98.00	98.40	-3	3,696	-0.08%
2019/10/02	6	96.93	0	0.00	97.80	6	3,691	0.16%
2019/09/27	0	0.00	1.1	95.00	94.00	-1.1	3,671	-0.03%
2019/09/26	0	0.00	1	100.00	98.50	-1	3,637	-0.03%
2019/09/23	24	102.54	24	102.50	104.00	0	3,596	0.00%
2019/09/20	0	0.00	3	97.60	99.70	-3	3,525	-0.09%
2019/09/19	1	97.50	3	97.10	97.20	-2	3,478	-0.06%
2019/09/18	2	96.20	0	0.00	96.70	2	3,466	0.06%
2019/09/17	0	0.00	2	97.30	97.00	-2	3,434	-0.06%
2019/09/16	1	96.00	2	97.10	96.70	-1	3,406	-0.03%
2019/09/12	1	99.00	3	99.83	100.00	-2	3,365	-0.06%
2019/09/11	9	99.21	0	0.00	98.10	9	3,293	0.27%
2019/09/10	4	107.63	6	107.75	109.00	-2	3,131	-0.06%
2019/09/09	1	114.00	0	0.00	113.50	1	3,041	0.03%
2019/09/06	5	116.30	1	117.00	116.00	4	3,023	0.13%
2019/09/05	6	118.00	7	118.93	117.50	-1	2,995	-0.03%
2019/09/04	17	118.65	18	119.47	121.50	-1	2,930	-0.03%
2019/09/03	3	112.00	0	0.00	113.50	3	2,773	0.11%
2019/08/30	6	115.67	0	0.00	112.50	6	2,688	0.22%
2019/08/29	3	119.00	0	0.00	119.00	3	2,592	0.12%
2019/08/28	2	116.75	0	0.00	118.50	2	2,540	0.08%
2019/08/27	8	126.56	10	123.65	119.50	-2	2,464	-0.08%
2019/08/26	30	121.32	36.1	121.30	123.50	-6.1	2,296	-0.26%
2019/08/23	4	118.63	3	119.00	117.50	1	2,165	0.05%
2019/08/22	1	119.00	1	117.00	117.00	0	2,050	0.00%
2019/08/21	28	118.09	13	118.62	120.00	15	1,957	0.77%
2019/08/20	5	112.90	13	114.35	113.00	-8	1,734	-0.46%
2019/08/19	13	104.81	3	106.67	107.50	10	1,565	0.64%
2019/08/16	3	101.50	5	99.64	99.00	-2	1,406	-0.14%
2019/08/15	1	96.00	7	95.07	98.80	-6	1,298	-0.46%
2019/08/14	5	95.80	0	0.00	95.90	5	1,211	0.41%
2019/08/07	5	91.50	10	91.00	93.50	-5	1,079	-0.46%
2019/08/06	5	85.30	0	0.00	88.80	5	999	0.50%
2019/07/31	2	90.20	5	89.04	89.40	-3	934	-0.32%
2019/07/30	3	88.50	2	91.10	88.50	1	901	0.11%
2019/07/25	1	85.70	1	86.30	86.00	0	786	0.00%
2019/07/22	0	0.00	1	80.70	82.00	-1	719	-0.14%
2019/07/17	2	86.30	0	0.00	86.50	2	681	0.29%
2019/07/15	2	86.05	1	86.50	87.00	1	680	0.15%
2019/07/11	1	85.60	0	0.00	85.50	1	820	0.12%
2019/06/20	0	0.00	1	79.10	80.20	-1	913	-0.11%
2019/06/11	1	78.50	0	0.00	78.40	1	1,099	0.09%
2019/06/10	0	0.00	2	77.70	77.70	-2	1,135	-0.18%
2019/05/24	0	0.00	1	83.10	82.00	-1	1,306	-0.08%
2019/05/22	2	81.40	0	0.00	81.80	2	1,315	0.15%
2019/05/21	1	79.70	1	80.20	80.80	0	1,315	0.00%
2019/05/14	0	0.00	1	80.00	80.10	-1	1,406	-0.07%
2019/05/10	1	78.60	0	0.00	78.00	1	1,421	0.07%
2019/05/03	1	83.50	0	0.00	83.80	1	1,439	0.07%
2019/04/30	0	0.00	1	81.60	81.30	-1	1,449	-0.07%
2019/04/23	0	0.00	2	83.30	83.00	-2	1,490	-0.13%
2019/04/22	2	85.35	0	0.00	84.30	2	1,483	0.13%
2019/04/18	1	86.00	3	86.87	86.80	-2	1,452	-0.14%
2019/04/17	0	0.00	1	84.10	84.10	-1	1,371	-0.07%
2019/04/16	2	82.65	2	78.90	83.10	0	1,285	0.00%
2019/04/12	1	77.60	0	0.00	77.50	1	1,241	0.08%
2019/04/11	2	78.80	2	80.00	78.40	0	1,248	0.00%
2019/04/09	1	77.80	0	0.00	78.00	1	1,269	0.08%
2019/04/08	0	0.00	2	78.40	78.30	-2	1,274	-0.16%
2019/04/02	0	0.00	2	79.10	79.20	-2	1,298	-0.15%
2019/04/01	2	78.50	0	0.00	77.90	2	1,294	0.15%
2019/03/26	1	76.30	0	0.00	76.50	1	1,321	0.08%
2019/03/25	0	0.00	1	75.60	75.50	-1	1,346	-0.07%
2019/03/22	1	77.30	0	0.00	77.40	1	1,423	0.07%
2019/03/21	0	0.00	2	78.35	78.50	-2	1,447	-0.14%
2019/03/20	2	77.85	1	78.40	78.80	1	1,476	0.07%
2019/03/19	2	78.80	3	78.87	78.20	-1	1,503	-0.07%
2019/03/18	1	76.30	0	0.00	76.50	1	1,457	0.07%
2019/03/15	2	77.55	1	78.20	77.00	1	1,447	0.07%
2019/03/13	1	76.10	0	0.00	75.00	1	1,403	0.07%
2019/03/12	0	0.00	6	74.90	74.20	-6	1,376	-0.44%
2019/03/11	2	75.60	0	0.00	75.00	2	1,374	0.15%
2019/03/08	0	0.00	2	74.45	74.50	-2	1,392	-0.14%
2019/03/07	1	73.40	3	73.83	73.20	-2	1,450	-0.14%
2019/03/06	7	74.04	3	74.07	73.90	4	1,457	0.27%
2019/03/05	1	75.70	2	75.50	74.30	-1	1,475	-0.07%
2019/03/04	2	74.70	0	0.00	74.90	2	1,423	0.14%
2019/02/27	1	72.30	3	72.30	73.50	-2	1,404	-0.14%
2019/02/26	2	72.80	4	73.13	72.30	-2	1,401	-0.14%
2019/02/22	2	71.15	6	72.37	72.90	-4	1,372	-0.29%
2019/02/20	1	70.70	1	70.80	70.70	0	1,361	0.00%
2019/02/18	4	70.40	0	0.00	70.00	4	1,441	0.28%
2019/02/12	0	0.00	5	72.90	73.80	-5	1,415	-0.35%
2019/01/30	2	71.00	0	0.00	70.70	2	1,464	0.14%
2019/01/25	2	71.50	2	73.50	71.50	0	1,513	0.00%
2019/01/24	0	0.00	1	71.30	72.00	-1	1,496	-0.07%
2019/01/23	1	70.80	0	0.00	70.50	1	1,500	0.07%
2019/01/21	0	0.00	100	72.58	72.30	-100	1,484	-6.73%
2019/01/18	101	71.86	6	72.03	72.50	95	1,474	6.44%	大買/
2019/01/16	0	0.00	5	71.80	71.90	-5	1,449	-0.35%
2019/01/15	5	72.34	1	69.90	72.00	4	1,431	0.28%
2019/01/14	1	70.50	1	70.00	69.70	0	1,400	0.00%
2019/01/11	2	70.35	2	70.80	69.10	0	1,397	0.00%
2019/01/08	0	0.00	1	67.70	66.90	-1	1,383	-0.07%
2019/01/07	1	68.30	0	0.00	68.00	1	1,385	0.07%
2019/01/04	1	67.10	2	67.60	67.10	-1	1,391	-0.07%
2019/01/03	0	0.00	6	67.02	66.90	-6	1,420	-0.42%
2019/01/02	2	67.05	0	0.00	66.50	2	1,413	0.14%
2018/12/27	5	69.60	1	69.90	69.80	4	1,412	0.28%
2018/12/26	0	0.00	2	68.40	68.40	-2	1,411	-0.14%
2018/12/25	6	70.93	12	70.90	70.20	-6	1,400	-0.43%
2018/12/22	0	0.00	5	72.80	72.50	-5	1,361	-0.37%
2018/12/21	7	73.03	5	73.70	73.70	2	1,355	0.15%
2018/12/20	8	71.93	4	71.02	71.20	4	1,338	0.30%
2018/12/18	9	73.43	3	72.30	72.70	6	1,307	0.46%
2018/12/17	16	76.71	2	76.45	74.60	14	1,280	1.09%
2018/12/14	0	0.00	1	73.00	71.90	-1	1,200	-0.08%
2018/12/12	0	0.00	4	71.00	71.80	-4	1,118	-0.36%
2018/12/10	1	65.30	0	0.00	65.50	1	1,065	0.09%
2018/12/07	2	67.15	0	0.00	67.60	2	1,061	0.19%
2018/12/06	3	66.70	1	69.60	66.10	2	1,061	0.19%
2018/12/04	0	0.00	1	72.00	71.40	-1	1,051	-0.10%
2018/12/03	3	72.53	0	0.00	72.50	3	1,052	0.29%
2018/11/30	1	69.70	0	0.00	70.10	1	1,017	0.10%
2018/11/23	0	0.00	2	64.00	63.40	-2	905	-0.22%
2018/11/21	2	64.60	0	0.00	64.70	2	885	0.23%
2018/11/19	4	65.00	0	0.00	65.60	4	886	0.45%
2018/11/16	0	0.00	6	65.00	64.30	-6	879	-0.68%
2018/11/15	5	62.60	4	63.50	64.10	1	858	0.12%
2018/11/14	0	0.00	1	67.70	67.30	-1	788	-0.13%
2018/11/02	4	75.80	2	77.50	77.00	2	743	0.27%
2018/10/23	0	0.00	0.1	72.00	71.70	-0.1	714	-0.01%
2018/10/11	0	0.00	1	71.60	72.50	-1	822	-0.12%
2018/09/27	0	0.00	0.1	89.00	89.00	-0.1	1,100	-0.01%
2018/09/12	1	94.30	0	0.00	93.00	1	1,265	0.08%
2018/09/06	1	100.50	0	0.00	100.00	1	1,291	0.08%
2018/09/04	0	0.00	0	100.00	101.00	0	1,448	0.00%
2018/09/03	1	100.00	0	0.00	100.00	1	1,463	0.07%
2018/08/31	0	0.00	1	102.00	102.50	-1	1,478	-0.07%
2018/08/28	1	104.00	0	0.00	102.50	1	1,568	0.06%
2018/08/20	1	104.50	0	0.00	102.50	1	1,794	0.06%
2018/08/17	2	108.00	6	105.83	105.50	-4	1,788	-0.22%
2018/08/16	2	107.00	0	0.00	106.50	2	1,789	0.11%
2018/08/15	2	108.00	3	108.50	106.50	-1	1,794	-0.06%
2018/08/13	1	100.00	0	0.00	99.60	1	1,747	0.06%
2018/08/08	0	0.00	3	107.67	109.00	-3	1,714	-0.17%
2018/08/07	0	0.00	5	106.80	107.50	-5	1,708	-0.29%
2018/08/01	0	0.00	6	106.67	108.00	-6	1,723	-0.35%
2018/07/30	3	104.17	0	0.00	105.00	3	1,733	0.17%
2018/07/26	1	107.00	9	106.56	106.50	-8	1,728	-0.46%
2018/07/24	2	106.25	0	0.00	106.00	2	1,737	0.12%
2018/07/20	1	102.50	1	101.50	101.50	0	1,735	0.00%
2018/07/19	0	0.00	1	104.00	102.50	-1	1,729	-0.06%
2018/07/18	11	111.82	0	0.00	112.00	11	1,714	0.64%
2018/07/17	2	112.50	57	113.46	113.50	-55	1,677	-3.28%
2018/07/16	6	113.08	5	113.20	113.00	1	1,651	0.06%
2018/07/13	8	114.69	3	112.50	114.00	5	1,638	0.31%
2018/07/12	0	0.00	2	109.50	111.00	-2	1,568	-0.13%
2018/07/11	5	110.20	0	0.00	109.00	5	1,586	0.32%
2018/07/10	5	112.50	3	111.33	115.00	2	1,556	0.13%
2018/07/09	22	111.89	1	112.00	111.00	21	1,522	1.38%
2018/07/06	50	107.60	29	104.00	110.00	21	1,499	1.40%
2018/07/05	9	109.22	24	106.67	103.50	-15	1,541	-0.97%
2018/07/04	25	109.16	0	0.00	107.50	25	1,533	1.63%
2018/07/03	0	0.00	3	106.50	106.50	-3	1,552	-0.19%
2018/07/02	3	108.00	5	107.20	105.50	-2	1,567	-0.13%
2018/06/29	1	104.00	1	105.00	104.00	0	1,657	0.00%
2018/06/28	6	100.92	0	0.00	100.50	6	1,794	0.33%
2018/06/14	1	106.50	0	0.00	104.50	1	2,236	0.04%
2018/06/13	5	113.70	5	108.10	105.50	0	2,223	0.00%
2018/06/12	0	0.00	2	106.00	111.00	-2	2,141	-0.09%
2018/05/31	0	0.00	1	102.00	103.00	-1	2,017	-0.05%
2018/05/30	1	98.00	2	98.55	98.20	-1	1,975	-0.05%
2018/05/29	1	101.50	1	99.80	99.80	0	1,969	0.00%
2018/05/28	1	95.70	1	99.00	99.50	0	1,923	0.00%
2018/05/24	3	96.90	3	94.93	94.30	0	1,930	0.00%
2018/05/23	1	95.00	2	96.00	95.60	-1	1,944	-0.05%
2018/05/21	0	0.00	1	93.20	93.60	-1	1,969	-0.05%
2018/05/18	0	0.00	2	92.95	92.30	-2	1,969	-0.10%
2018/05/17	2	94.95	2	94.85	93.50	0	1,972	0.00%
2018/05/16	1	91.90	0	0.00	93.30	1	1,962	0.05%
2018/05/15	0	0.00	1	91.60	92.00	-1	1,963	-0.05%
2018/05/14	1	92.70	0	0.00	92.70	1	1,987	0.05%
2018/05/09	0	0.00	1	94.00	93.60	-1	1,975	-0.05%
2018/05/08	1	93.20	1	93.90	93.50	0	1,981	0.00%
2018/05/04	1	90.40	0	0.00	90.70	1	1,973	0.05%
2018/05/02	4	93.88	3	93.40	93.00	1	1,996	0.05%
2018/04/27	1	88.20	0	0.00	87.60	1	2,031	0.05%
2018/04/26	1	90.00	4	86.90	86.60	-3	2,105	-0.14%
2018/04/24	0	0.00	1	90.30	87.80	-1	2,223	-0.04%
2018/04/16	0	0.00	1	96.50	96.30	-1	2,184	-0.05%
2018/04/12	1	97.60	1	95.80	95.20	0	2,202	0.00%
2018/04/11	3	97.47	0	0.00	96.10	3	2,193	0.14%
2018/04/10	5	106.50	3	105.50	105.50	2	2,129	0.09%
2018/04/09	0	0.00	1	109.00	109.50	-1	2,097	-0.05%
2018/04/02	3	106.33	7	107.64	103.50	-4	2,010	-0.20%
2018/03/31	17	106.06	16	105.84	105.00	1	1,899	0.05%
2018/03/30	11	102.09	13	100.88	100.00	-2	1,741	-0.11%
2018/03/29	6	100.33	1.1	98.02	100.00	4.9	1,675	0.29%
2018/03/28	5	98.32	5	96.34	96.80	0	1,586	0.00%
2018/03/27	5	101.00	1	96.30	100.00	4	1,511	0.26%
2018/03/26	1	92.30	0	0.00	92.30	1	1,336	0.07%
2018/03/23	0	0.00	1	91.60	90.50	-1	1,324	-0.08%
2018/03/21	1	94.50	2	94.40	94.00	-1	1,259	-0.08%
2018/03/20	0	0.00	2	92.05	91.60	-2	1,235	-0.16%
2018/03/06	3	92.93	3	93.17	91.90	0	1,313	0.00%
2018/03/05	0	0.00	1	91.80	92.90	-1	1,266	-0.08%
2018/03/02	1	91.60	1	91.10	91.10	0	1,252	0.00%
2018/03/01	3	90.17	0	0.00	91.30	3	1,239	0.24%
2018/02/27	0	0.00	1	91.50	90.40	-1	1,244	-0.08%
2018/02/22	1	91.00	1	88.90	88.20	0	1,200	0.00%
2018/02/21	1	86.80	5	87.94	88.20	-4	1,178	-0.34%
2018/02/12	3	81.83	0	0.00	82.60	3	1,173	0.26%
2018/02/09	1	82.30	1	82.10	81.80	0	1,190	0.00%
2018/02/08	1	83.00	0	0.00	83.00	1	1,214	0.08%
2018/02/05	0	0.00	1	86.30	86.20	-1	1,234	-0.08%
2018/02/02	1	85.30	0	0.00	85.20	1	1,227	0.08%
2018/01/31	1	85.20	0	0.00	85.40	1	1,258	0.08%
2018/01/26	0	0.00	1	87.00	86.70	-1	1,353	-0.07%
2018/01/23	1	91.10	1	90.90	90.50	0	1,319	0.00%
2018/01/22	3	95.77	3	94.53	93.80	0	1,288	0.00%
2018/01/19	3	92.97	9	92.36	93.90	-6	1,215	-0.49%
2018/01/18	0	0.00	2	88.40	88.80	-2	1,082	-0.18%
2018/01/15	0	0.00	1	87.90	88.10	-1	1,117	-0.09%
2018/01/12	0	0.00	6	88.43	88.00	-6	1,118	-0.54%
2018/01/11	0	0.00	5	88.04	87.00	-5	1,118	-0.45%
2018/01/08	0	0.00	1	90.00	88.20	-1	1,124	-0.09%
2018/01/05	2	86.80	2	88.00	88.90	0	1,134	0.00%
2018/01/04	7	87.03	0	0.00	86.90	7	1,131	0.62%
2018/01/03	2	86.30	0	0.00	86.90	2	1,127	0.18%
2018/01/02	0	0.00	11	86.49	86.00	-11	1,147	-0.96%