群電 (6412)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
782張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	140.50	0	0.00	140.00	0	830	0.00%
2024/06/12	0	142.00	0	141.00	140.00	0	827	0.00%
2024/06/05	0	146.00	0	0.00	144.00	0	845	0.00%
2024/06/04	0.1	149.55	0	0.00	147.50	0.1	829	0.01%
2024/05/28	0	155.95	0	0.00	154.00	0	812	0.00%
2024/05/15	0	153.50	0	0.00	153.50	0	816	0.00%
2024/05/03	0	160.00	0	0.00	159.00	0	783	0.00%
2024/04/19	0	0.00	2.1	171.98	168.00	-2.1	718	-0.29%
2024/04/16	0	0.00	1	171.50	172.00	-1	717	-0.14%
2024/03/22	0	0.00	1	185.00	184.50	-1	801	-0.12%
2024/03/21	1	184.00	0	0.00	183.50	1	810	0.12%
2024/03/19	2	178.75	5	183.50	178.50	-3	792	-0.38%
2024/03/18	8	183.44	1	185.50	179.00	7	774	0.90%
2024/03/13	2	180.50	4	179.50	179.50	-2	718	-0.28%
2024/03/06	0	0.00	1	175.50	175.00	-1	692	-0.14%
2024/03/01	0	0.00	1	172.00	169.00	-1	664	-0.15%
2024/02/27	1	167.00	0	0.00	170.50	1	653	0.15%
2024/01/25	0	0.00	1	148.50	148.50	-1	929	-0.11%
2024/01/16	0	0.00	2	151.50	150.50	-2	941	-0.21%
2024/01/15	0	0.00	0	150.00	155.00	0	937	0.00%
2024/01/11	0	153.75	0	0.00	156.00	0	922	0.00%
2024/01/10	0	0.00	0	158.00	157.00	0	939	0.00%
2024/01/03	2	147.00	0	0.00	149.00	2	923	0.22%
2024/01/02	0	0.00	0	148.50	148.00	0	906	0.00%
2023/12/27	0	138.50	0	0.00	138.50	0	878	0.00%
2023/12/18	0	0.00	1	131.00	130.50	-1	840	-0.12%
2023/12/12	0	0.00	1	137.00	136.50	-1	824	-0.12%
2023/11/14	0	0.00	1	142.00	141.50	-1	1,043	-0.10%
2023/11/08	0	0.00	5	133.10	134.50	-5	1,035	-0.48%
2023/11/07	3	130.83	3	129.67	134.00	0	1,040	0.00%
2023/11/06	8	127.88	5	130.50	130.00	3	1,080	0.28%
2023/11/03	1	119.50	0	0.00	119.50	1	1,217	0.08%
2023/10/12	0.2	110.50	0	0.00	112.50	0.2	1,713	0.01%
2023/10/02	0	0.00	1	115.00	116.50	-1	1,721	-0.06%
2023/09/22	1	109.00	0	0.00	110.50	1	1,741	0.06%
2023/09/21	0.3	110.00	0	0.00	110.50	0.3	1,729	0.02%
2023/09/19	0.3	115.00	0	0.00	115.50	0.3	1,723	0.02%
2023/09/18	0	0.00	2	115.00	115.00	-2	1,722	-0.12%
2023/09/15	0.1	116.00	0	0.00	115.50	0.1	1,728	0.01%
2023/09/07	2	117.75	1	117.00	117.50	1	1,825	0.05%
2023/09/06	5	120.30	1	119.50	115.50	4	1,801	0.22%
2023/09/05	0	0.00	1	127.50	127.50	-1	1,710	-0.06%
2023/08/31	0	0.00	2	115.00	117.00	-2	1,657	-0.12%
2023/08/28	0	0.00	1	113.50	112.50	-1	1,654	-0.06%
2023/08/25	1	117.50	0	0.00	112.00	1	1,650	0.06%
2023/08/14	0	0.00	1	112.50	109.50	-1	1,451	-0.07%
2023/08/11	1	111.50	2	111.50	110.00	-1	1,432	-0.07%
2023/08/10	2	109.50	1	113.00	109.00	1	1,406	0.07%
2023/08/09	7	119.36	5	121.30	121.00	2	1,329	0.15%
2023/08/08	1	115.00	2	114.25	121.00	-1	1,138	-0.09%
2023/08/07	1	108.50	0	0.00	110.00	1	984	0.10%
2023/08/02	0	0.00	2	98.10	97.20	-2	884	-0.23%
2023/07/31	0	103.00	0	0.00	104.00	0	841	0.00%
2023/07/28	2	104.50	0	0.00	104.00	2	792	0.25%
2023/07/24	0	0.00	3	91.00	90.50	-3	708	-0.42%
2023/07/07	0	0.00	0.2	90.60	91.60	-0.2	653	-0.03%
2023/07/06	3	92.10	0	0.00	91.30	3	659	0.45%
2023/06/28	0	0.00	0.1	87.50	88.60	-0.1	687	-0.02%
2023/06/27	2	90.90	2	88.20	88.50	0	700	0.00%
2023/06/26	2.1	90.64	2	91.30	90.80	0.1	705	0.02%
2023/06/21	2	94.00	2	90.95	91.30	0	706	0.00%
2023/06/20	2	93.90	2	93.40	94.30	0	705	0.00%
2023/06/19	2	94.00	2	94.40	94.80	0	700	0.00%
2023/06/06	2	85.50	0	0.00	84.70	2	649	0.31%
2023/06/05	1	86.10	0	0.00	86.10	1	646	0.15%
2023/05/29	0.1	84.80	0	0.00	84.80	0.1	689	0.02%
2023/05/18	0	0.00	1	80.90	81.00	-1	661	-0.15%
2023/05/05	0.1	79.10	0	0.00	78.70	0.1	642	0.01%
2023/05/04	0	0.00	0	78.90	78.60	0	637	0.00%
2023/05/03	1	80.00	0	80.50	79.80	1	608	0.16%
2023/05/02	2	84.10	4	85.05	85.20	-2	578	-0.35%
2023/04/28	1	85.80	0	0.00	85.50	1	568	0.18%
2023/04/27	1.1	86.70	1	83.60	86.50	0.1	551	0.01%
2023/04/24	0	0.00	0	79.20	78.50	0	476	-0.01%
2023/04/21	0	0.00	0.1	79.00	78.60	-0.1	475	-0.02%
2023/04/19	0	0.00	0.2	80.00	79.40	-0.2	469	-0.05%
2023/04/18	0	0.00	0.1	80.20	80.20	-0.1	463	-0.02%
2023/04/14	0.2	80.90	0	0.00	80.80	0.2	461	0.05%
2023/03/29	1.1	76.10	0	0.00	76.50	1.1	402	0.28%
2023/03/23	0.1	82.90	0	0.00	82.80	0.1	352	0.03%
2023/03/16	0	0.00	2	81.60	81.50	-2	311	-0.64%
2023/03/08	0	0.00	5	83.50	84.00	-5	259	-1.93%
2023/03/03	5	83.10	5	82.80	83.10	0	240	0.00%
2023/03/02	5	82.96	0	0.00	82.00	5	222	2.25%
2022/11/07	0	0.00	1	71.60	71.70	-1	275	-0.36%
2022/11/03	1	72.00	0	0.00	71.80	1	270	0.37%
2022/08/23	1	69.80	0	0.00	70.60	1	216	0.46%
2022/03/29	0	0.00	1	85.00	84.80	-1	449	-0.22%
2022/03/28	2	86.75	2	86.65	85.80	0	440	0.00%
2022/03/24	1	85.50	0	0.00	85.00	1	427	0.23%
2021/12/30	0	0.00	1	78.20	78.10	-1	419	-0.24%
2021/12/17	2	76.10	0	0.00	76.50	2	408	0.49%
2021/12/10	0	0.00	1	79.00	78.80	-1	369	-0.27%
2021/12/09	1	78.50	0	0.00	78.70	1	359	0.28%
2021/11/24	0	0.00	2	77.40	76.80	-2	299	-0.67%
2021/11/19	0	0.00	1	78.50	78.40	-1	284	-0.35%
2021/11/17	2	79.10	0	0.00	79.00	2	270	0.74%
2021/11/16	1	78.40	0	0.00	78.80	1	261	0.38%
2021/11/15	0	0.00	2	76.40	78.00	-2	250	-0.80%
2021/11/12	0	0.00	1	76.00	76.40	-1	239	-0.42%
2021/11/11	1	75.80	0	0.00	76.00	1	235	0.42%
2021/11/10	0	0.00	2	74.65	75.40	-2	228	-0.88%
2021/11/09	2	75.50	0	0.00	74.90	2	219	0.91%
2021/11/05	2	74.75	0	0.00	75.30	2	198	1.01%
2021/06/29	0	0.00	2	72.50	72.60	-2	735	-0.27%
2021/06/22	1	75.20	0	0.00	72.00	1	747	0.13%
2021/06/21	1	74.20	0	0.00	74.00	1	741	0.13%
2021/06/18	1	73.50	0	0.00	74.90	1	731	0.14%
2021/04/14	2	75.20	2	74.45	75.10	0	879	0.00%
2021/04/12	1	78.10	0	0.00	77.70	1	862	0.12%
2021/04/09	2	78.35	0	0.00	77.70	2	853	0.23%
2021/04/08	1	79.60	0	0.00	79.80	1	827	0.12%
2021/04/06	1	84.00	0	0.00	84.00	1	761	0.13%
2021/03/26	0	0.00	3	81.80	81.90	-3	692	-0.43%
2021/03/24	0	0.00	1	79.80	80.30	-1	700	-0.14%
2021/03/22	1	84.00	0	0.00	81.30	1	700	0.14%
2021/03/09	0	0.00	1	77.50	77.70	-1	750	-0.13%
2021/03/05	0	0.00	1	79.30	79.40	-1	817	-0.12%
2021/03/04	2	81.60	0	0.00	80.80	2	807	0.25%
2021/02/23	0	0.00	2	81.40	83.50	-2	727	-0.27%
2021/02/22	2	80.10	0	0.00	78.70	2	686	0.29%
2021/02/18	1	78.50	1	78.70	80.10	0	666	0.00%
2021/02/17	1	76.60	1	77.60	76.40	0	626	0.00%
2021/01/27	0	0.00	2	72.30	73.20	-2	582	-0.34%
2021/01/05	0	0.00	1	70.30	70.40	-1	555	-0.18%
2020/12/28	0	0.00	0	69.90	69.70	0	557	0.00%
2020/12/24	0	0.00	3	70.20	70.20	-3	552	-0.54%
2020/12/22	0	0.00	2	68.40	69.70	-2	551	-0.36%
2020/12/16	0	0.00	2	72.10	73.50	-2	518	-0.39%
2020/12/11	1	75.10	0	0.00	74.20	1	523	0.19%
2020/12/10	4	74.10	0	0.00	73.80	4	524	0.76%
2020/12/09	0	0.00	1	76.50	76.20	-1	515	-0.19%
2020/12/08	6	76.40	2	76.40	77.10	4	509	0.79%
2020/12/03	1	73.50	0	0.00	74.50	1	443	0.23%
2020/12/02	4	74.25	2	74.30	74.50	2	430	0.46%
2020/12/01	1	69.90	0	0.00	70.40	1	369	0.27%
2020/11/26	0	0.00	0	67.60	67.50	0	361	0.00%
2020/11/09	1	67.50	1	67.30	67.10	0	443	0.00%
2020/09/08	0	0.00	5	67.26	67.00	-5	721	-0.69%
2020/08/20	0	0.00	1	70.20	70.00	-1	817	-0.12%
2020/08/13	0	0.00	0	73.70	74.00	0	783	0.00%
2020/08/10	6	71.90	0	0.00	73.10	6	752	0.80%
2020/07/23	0	0.00	1	70.60	70.80	-1	943	-0.11%
2020/06/01	1	66.70	1	66.40	66.60	0	1,210	0.00%
2020/05/15	0	0.00	2	63.10	62.60	-2	1,163	-0.17%
2020/05/14	2	67.00	0	0.00	64.30	2	1,145	0.17%
2020/05/08	0	0.00	1	63.60	64.10	-1	1,082	-0.09%
2020/05/07	1	63.70	0	0.00	63.00	1	1,056	0.09%
2020/05/06	0	0.00	5	61.90	61.80	-5	1,033	-0.48%
2020/05/05	5	60.96	0	0.00	61.40	5	1,007	0.50%
2020/04/29	0	0.00	1	57.10	57.00	-1	904	-0.11%
2020/04/20	1	56.50	0	0.00	56.50	1	929	0.11%
2020/04/09	0	0.00	1	54.80	54.50	-1	932	-0.11%
2020/04/08	1	56.90	0	0.00	57.60	1	895	0.11%
2020/04/01	1	53.90	1	54.60	54.50	0	843	0.00%
2020/02/12	0	0.00	0	60.00	59.50	0	950	0.00%
2020/02/11	0	0.00	0	59.00	58.60	0	974	0.00%
2019/12/19	0	0.00	1	63.00	63.50	-1	1,454	-0.07%
2019/12/17	1	64.10	0	0.00	64.10	1	1,456	0.07%
2019/12/12	0	0.00	1	62.50	62.50	-1	1,460	-0.07%
2019/12/05	0	0.00	2	63.50	64.20	-2	1,443	-0.14%
2019/11/26	0	0.00	1	65.20	65.20	-1	1,345	-0.07%
2019/11/22	0	0.00	1	63.90	64.10	-1	1,325	-0.08%
2019/11/21	4	64.78	4	64.50	64.30	0	1,315	0.00%
2019/11/20	2	64.30	7	65.14	64.40	-5	1,266	-0.39%
2019/11/19	7	66.67	0	0.00	67.90	7	1,169	0.60%
2019/11/14	0	0.00	1	63.50	64.30	-1	1,120	-0.09%
2019/11/13	1	64.40	0	0.00	63.70	1	1,126	0.09%
2019/11/07	0	0.00	4	66.30	67.00	-4	1,118	-0.36%
2019/11/06	3	65.60	3	65.23	65.20	0	1,072	0.00%
2019/11/05	13	63.45	10	63.70	66.10	3	1,000	0.30%
2019/10/31	0	0.00	0.5	59.10	59.40	-0.5	776	-0.07%
2019/10/28	0	0.00	0.3	58.00	57.90	-0.3	736	-0.04%
2019/10/18	0	0.00	0	56.90	56.40	0	766	0.00%
2019/10/01	0.2	56.00	0	0.00	56.10	0.2	749	0.03%
2019/09/12	0.3	57.70	0	0.00	57.90	0.3	682	0.04%
2019/08/28	0.3	57.50	0	0.00	57.50	0.3	622	0.05%
2019/08/14	0	0.00	1	58.00	57.60	-1	535	-0.19%
2019/08/13	0	0.00	10	58.10	58.00	-10	527	-1.90%
2019/08/12	10	58.85	0	0.00	58.30	10	512	1.95%
2019/07/19	0	0.00	0.3	54.60	54.60	-0.3	335	-0.08%
2019/07/17	0	0.00	4	53.20	53.70	-4	317	-1.26%
2019/07/16	1	53.50	0	0.00	52.80	1	313	0.32%
2019/07/11	1	54.00	0	0.00	54.40	1	307	0.32%
2019/07/10	5	54.22	0	0.00	54.30	5	306	1.63%
2019/06/28	0.3	48.95	0	0.00	48.95	0.3	314	0.09%
2019/06/19	0	0.00	0.1	50.30	50.30	-0.1	343	-0.02%
2019/06/18	0	0.00	0.2	49.90	49.90	-0.2	353	-0.07%
2019/06/05	0.3	47.20	0	0.00	47.45	0.3	455	0.07%
2019/04/24	0	0.00	1	55.00	54.90	-1	1,211	-0.08%
2019/04/22	0	0.00	1	55.10	55.10	-1	1,221	-0.08%
2019/04/19	0	0.00	2	55.40	55.50	-2	1,230	-0.16%
2019/04/15	0	0.00	2	54.00	53.70	-2	1,216	-0.16%
2019/04/11	0	0.00	6	54.33	54.40	-6	1,211	-0.50%
2019/04/10	0	0.00	1	55.60	54.70	-1	1,207	-0.08%
2019/03/15	0	0.00	1	58.20	58.20	-1	1,139	-0.09%
2019/03/13	0	0.00	1	56.90	57.50	-1	1,122	-0.09%
2019/03/08	0	0.00	1	55.50	55.70	-1	1,068	-0.09%
2019/03/07	1	56.20	2.1	55.89	55.80	-1.1	1,015	-0.10%
2019/03/06	8	52.95	1	53.90	53.70	7	933	0.75%
2019/03/04	1	50.60	3	50.83	51.30	-2	833	-0.24%
2019/02/26	1	49.20	2	48.95	49.00	-1	787	-0.13%
2019/02/25	1	50.50	0	0.00	48.50	1	774	0.13%
2019/02/13	0	0.00	17	46.50	46.50	-17	639	-2.66%
2019/02/11	0	0.00	1	46.70	47.50	-1	624	-0.16%
2019/01/30	0	0.00	1	46.80	46.65	-1	616	-0.16%
2019/01/28	0	0.00	1	48.20	48.20	-1	587	-0.17%
2019/01/25	18	50.21	1	48.75	48.40	17	571	2.98%
2019/01/24	1	49.40	0	0.00	49.85	1	525	0.19%
2019/01/23	3	48.55	0	0.00	48.70	3	481	0.62%
2019/01/21	0	0.00	0	44.50	44.60	0	276	0.00%
2018/11/15	0	0.00	0.2	44.00	44.00	-0.2	284	-0.07%
2018/11/09	0	0.00	0	44.15	44.05	0	290	0.00%
2018/10/30	1	42.20	1	42.05	42.70	0	294	0.00%
2018/09/25	0.1	41.70	0	0.00	41.65	0.1	367	0.03%
2018/09/04	0	0.00	1	44.10	44.10	-1	444	-0.22%
2018/08/29	1	43.20	0	0.00	43.15	1	468	0.21%
2018/08/20	0	0.00	2	42.98	42.70	-2	494	-0.40%
2018/08/15	0.1	43.90	0	0.00	43.90	0.1	506	0.02%
2018/07/31	0	0.00	1	46.00	46.10	-1	521	-0.19%
2018/07/30	0	0.00	2	46.70	46.70	-2	521	-0.38%
2018/07/27	0	0.00	0	47.70	47.45	0	519	0.00%
2018/07/20	1	44.90	0	0.00	45.00	1	574	0.17%
2018/07/19	1	45.10	0	0.00	45.15	1	571	0.17%
2018/07/18	2	45.60	0	0.00	45.10	2	574	0.35%
2018/07/11	0	0.00	1	46.00	45.90	-1	550	-0.18%
2018/07/06	0	0.00	1	46.05	47.25	-1	543	-0.18%
2018/07/05	1	44.50	0	0.00	45.00	1	539	0.19%
2018/07/04	0	0.00	1	48.00	47.10	-1	525	-0.19%
2018/07/02	1	51.70	0	0.00	51.60	1	511	0.20%
2018/06/14	1	51.60	0	0.00	51.30	1	453	0.22%
2018/06/07	0	0.00	2	52.60	51.90	-2	467	-0.43%
2018/06/05	1	51.50	0	0.00	51.60	1	495	0.20%
2018/05/29	3	52.13	0	0.00	51.60	3	657	0.46%
2018/05/09	1	51.80	0	0.00	52.10	1	667	0.15%
2018/04/12	0.1	59.60	0	0.00	60.00	0.1	699	0.02%
2018/03/28	0.7	59.50	0	0.00	59.80	0.7	726	0.09%
2018/03/27	0.1	59.80	0	0.00	60.00	0.1	741	0.01%
2018/03/23	0.1	59.90	1	60.00	60.00	-0.9	741	-0.12%
2018/03/20	1	60.60	0	0.00	60.20	1	768	0.13%
2018/03/08	2	65.80	10	66.14	63.00	-8	731	-1.09%
2018/03/07	12	65.57	1	66.00	65.80	11	689	1.60%
2018/02/21	0	0.00	1	57.90	58.10	-1	705	-0.14%
2018/02/07	1	57.60	0	0.00	58.00	1	713	0.14%
2018/02/05	0	0.00	2	58.30	58.90	-2	741	-0.27%
2018/02/02	2	58.90	0	0.00	59.00	2	770	0.26%
2018/02/01	1	59.00	0	0.00	59.00	1	798	0.13%
2018/01/29	1	58.30	0	0.00	59.00	1	914	0.11%