今展科 (6432)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.80
漲跌
▼1.30
漲幅
-3.50%
成交量
1,928張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	37.38	2	38.00	35.80	0	163	0.00%
2024/04/10	1	36.10	1	35.80	35.60	0	104	0.00%
2024/04/09	7	36.92	0	0.00	36.35	7	101	6.90%
2024/03/28	1	33.25	0	0.00	33.35	1	69	1.44%
2024/03/12	0	34.95	0	0.00	33.70	0	103	0.00%
2024/03/05	2	35.58	0	0.00	35.60	2	99	2.01%
2024/03/04	0	35.45	0	0.00	35.10	0	102	0.00%
2024/03/01	0	35.95	0	0.00	34.80	0	102	0.00%
2024/02/29	0	35.00	0	0.00	34.85	0	102	0.00%
2024/02/02	0	33.20	0	0.00	34.15	0	116	0.00%
2024/01/19	2	36.20	2	36.45	36.20	0	172	0.00%
2023/12/22	0	0.00	1	36.95	36.70	-1	289	-0.34%
2023/12/13	1	38.05	0	0.00	38.00	1	316	0.32%
2023/12/08	0	37.05	0	0.00	37.65	0	319	0.00%
2023/11/30	0	38.00	0	0.00	37.90	0	330	0.00%
2023/11/24	0	0.00	3	37.68	37.90	-3	345	-0.87%
2023/11/17	0	0.00	4	37.46	37.40	-4	350	-1.14%
2023/11/10	0	36.50	0	0.00	36.25	0	368	0.00%
2023/11/08	0	0.00	1	37.20	36.50	-1	382	-0.26%
2023/11/07	1	38.35	12.4	37.67	38.35	-11.4	383	-2.97%
2023/11/02	7	38.60	0	0.00	37.80	7	385	1.81%
2023/11/01	2	38.25	3	37.15	38.45	-1	376	-0.27%
2023/10/30	0	37.15	0	0.00	37.30	0	361	0.00%
2023/10/26	1	37.85	0	0.00	37.00	1	359	0.28%
2023/10/25	0	0.00	1	38.60	38.70	-1	357	-0.28%
2023/10/24	2	37.55	1	37.55	37.80	1	355	0.28%
2023/10/23	0	37.45	0	0.00	37.30	0	353	0.00%
2023/10/19	0	0.00	2	40.20	39.85	-2	346	-0.58%
2023/10/17	1	40.40	1	40.45	40.40	0	340	0.00%
2023/10/16	3	39.68	3	39.58	38.85	0	331	0.00%
2023/10/13	0	0.00	2	39.80	39.95	-2	323	-0.62%
2023/10/12	13.4	40.26	0	0.00	39.75	13.4	319	4.19%
2023/10/06	8	39.44	11	38.78	40.00	-3	304	-0.98%
2023/10/05	6	39.93	4	39.85	39.00	2	297	0.67%
2023/10/04	4	39.61	6	40.12	39.00	-2	280	-0.71%
2023/10/02	7	38.97	7	38.97	39.00	0	247	0.00%
2023/09/28	1	37.30	0	0.00	38.10	1	238	0.42%
2023/09/19	4	38.61	4	38.74	37.80	0	212	0.00%
2023/09/15	1	36.90	0	0.00	37.05	1	194	0.51%
2023/09/14	3	38.30	0	0.00	37.90	3	190	1.58%
2023/09/08	1	36.30	0	0.00	36.30	1	161	0.62%
2023/09/07	0	0.00	1	35.80	35.40	-1	155	-0.64%
2023/09/05	0	0.00	2	36.53	36.15	-2	154	-1.30%
2023/09/04	6	37.16	3	36.45	36.80	3	153	1.95%
2023/08/21	0	0.00	1	36.35	36.25	-1	139	-0.72%
2023/08/18	2	38.20	3	36.43	36.15	-1	138	-0.72%
2023/08/16	0	0.00	1	36.00	36.50	-1	127	-0.79%
2023/08/15	1	35.60	0	0.00	35.15	1	114	0.88%
2023/08/11	2	35.00	0	0.00	35.25	2	96	2.07%
2023/08/10	0	0.00	1	35.50	34.75	-1	87	-1.14%
2023/05/11	0	0.00	1	36.65	36.45	-1	278	-0.36%
2023/05/10	0	0.00	1	37.80	37.55	-1	276	-0.36%
2023/05/09	2	38.53	1	37.80	37.55	1	273	0.37%
2023/04/17	1	39.00	1	38.60	38.60	0	203	0.00%
2023/03/31	0	37.70	0	0.00	37.70	0	150	0.00%
2023/03/30	0	0.00	1	37.00	37.00	-1	144	-0.69%
2023/03/29	0	37.23	0	0.00	36.05	0	143	0.00%
2023/03/24	0	37.90	1	35.55	35.55	-1	128	-0.77%
2023/03/21	1	34.95	0	0.00	34.35	1	126	0.79%
2023/03/07	1	36.15	0	0.00	36.15	1	156	0.64%
2023/02/21	0	0.00	2	35.00	34.60	-2	132	-1.50%
2022/12/01	0	0.00	1	35.65	35.35	-1	339	-0.29%
2022/11/30	0	0.00	6	34.50	34.70	-6	330	-1.82%
2022/11/24	2	31.00	0	0.00	31.20	2	334	0.60%
2022/11/17	3	34.25	0	0.00	34.50	3	409	0.73%
2022/11/16	1	33.50	0	0.00	33.20	1	407	0.25%
2022/11/15	0	0.00	2	34.80	34.05	-2	407	-0.49%
2022/11/14	5	34.24	0	0.00	34.20	5	405	1.23%
2022/11/10	0	0.00	1	33.50	33.80	-1	400	-0.25%
2022/11/09	1	34.60	0	0.00	33.80	1	403	0.25%
2022/11/08	0	0.00	2	32.80	34.25	-2	412	-0.48%
2022/11/04	2	33.30	0	0.00	33.50	2	407	0.49%
2022/11/02	0	0.00	1	33.50	33.40	-1	406	-0.25%
2022/10/31	1	33.50	7	33.31	33.20	-6	405	-1.48%
2022/10/28	2	32.28	0	0.00	32.30	2	394	0.51%
2022/10/21	2	30.33	0	0.00	30.70	2	394	0.51%
2022/10/20	0	0.00	2	31.60	31.60	-2	399	-0.50%
2022/09/16	0	0.00	1	37.55	38.50	-1	372	-0.27%
2022/09/15	1	38.30	1	38.95	38.15	0	368	0.00%
2022/09/14	1	38.10	2	38.18	38.30	-1	354	-0.28%
2022/09/13	1	38.80	1	38.90	38.10	0	345	0.00%
2022/09/12	5	38.14	0	0.00	38.15	5	327	1.53%
2022/08/31	1	38.30	0	0.00	38.00	1	265	0.38%
2022/08/30	0	0.00	1	37.50	39.00	-1	255	-0.39%
2022/08/29	6	38.79	3	38.88	37.65	3	244	1.23%
2022/08/26	1	38.15	4	37.99	38.05	-3	217	-1.38%
2022/08/16	2	33.20	0	0.00	33.50	2	148	1.34%
2022/08/15	1	33.20	1	33.20	33.90	0	142	0.00%
2022/08/03	0	30.00	0	0.00	29.75	0	107	0.00%
2022/07/29	0	0.00	1	33.30	32.90	-1	103	-0.97%
2022/07/28	1	33.05	1	33.40	33.20	0	102	0.00%
2022/07/27	0	0.00	1	34.15	34.20	-1	91	-1.09%
2022/07/26	0	0.00	1	32.25	32.60	-1	84	-1.19%
2022/07/25	1	30.10	2	30.43	32.50	-1	81	-1.23%
2022/07/22	1	30.10	0	0.00	30.00	1	77	1.28%
2022/07/21	0	0.00	4	29.84	29.80	-4	77	-5.15%
2022/07/20	2	29.43	1	30.00	29.50	1	77	1.29%
2022/07/11	1	31.60	0	0.00	30.40	1	81	1.22%
2022/07/08	2	32.13	1	32.85	31.95	1	79	1.26%
2022/07/07	0	0.00	2	31.23	32.05	-2	70	-2.82%
2022/07/06	0	0.00	1	31.85	30.20	-1	66	-1.50%
2022/07/04	2	26.70	3	26.98	27.70	-1	50	-2.00%
2022/07/01	1	27.10	0	0.00	27.15	1	49	2.02%
2022/06/30	1	27.35	1	27.85	27.30	0	48	0.00%
2022/06/29	1	27.95	0	0.00	28.05	1	48	2.07%
2022/06/13	1	32.70	0	0.00	31.80	1	53	1.86%
2022/06/10	1	33.05	0	0.00	33.00	1	53	1.88%
2022/06/06	1	33.10	1	33.35	33.00	0	53	0.00%
2022/06/02	0	0.00	1	33.30	33.10	-1	52	-1.90%
2022/05/25	1	32.70	0	0.00	32.70	1	58	1.72%
2022/05/24	1	33.25	0	0.00	32.80	1	58	1.71%
2022/05/23	1	33.25	0	0.00	33.30	1	58	1.71%
2022/05/19	1	32.90	1	33.25	33.15	0	58	0.00%
2022/05/18	0	0.00	1	33.70	33.40	-1	59	-1.69%
2022/05/17	0	0.00	2	33.53	33.45	-2	60	-3.32%
2022/05/16	2	33.33	0	0.00	33.00	2	60	3.31%
2022/05/13	1	33.50	1	34.00	33.55	0	60	0.00%
2022/05/12	2	34.15	0	0.00	33.60	2	60	3.28%
2022/05/11	2	34.00	3	34.30	34.80	-1	61	-1.62%
2022/05/10	2	34.30	2	34.73	34.65	0	64	0.00%
2022/05/09	1	34.40	0	0.00	34.25	1	67	1.48%
2022/05/05	2	35.28	1	35.55	35.40	1	69	1.44%
2022/04/22	1	36.90	1	37.20	37.10	0	76	0.00%
2022/04/21	1	37.00	4	37.23	37.30	-3	77	-3.87%
2022/04/19	1	35.00	1	35.40	35.10	0	74	0.00%
2022/04/13	2	36.15	1	36.50	36.45	1	87	1.15%
2022/04/11	2	36.78	1	37.25	36.45	1	164	0.61%
2022/04/08	1	36.80	1	37.20	37.05	0	193	0.00%
2022/04/07	1	36.75	0	0.00	37.00	1	199	0.50%
2022/03/18	0	0.00	1	37.75	38.10	-1	202	-0.49%
2022/03/10	1	37.30	0	0.00	37.30	1	211	0.47%
2022/02/17	0	0.00	2	38.70	38.70	-2	356	-0.56%
2022/01/10	2	39.80	0	0.00	39.30	2	380	0.53%
2022/01/07	0	0.00	1	39.00	38.60	-1	378	-0.26%
2022/01/05	0	0.00	4	40.40	40.35	-4	372	-1.07%
2022/01/04	3	43.62	1	43.00	42.00	2	363	0.55%
2022/01/03	0	0.00	1	41.60	42.45	-1	297	-0.34%
2021/12/30	1	39.05	1	38.95	38.60	0	269	0.00%
2021/12/27	1	37.90	0	0.00	37.85	1	279	0.36%
2021/12/24	0	0.00	1	37.90	37.90	-1	282	-0.35%
2021/12/15	0	0.00	1	37.70	37.60	-1	284	-0.35%
2021/11/30	1	41.40	1	43.60	41.00	0	272	0.00%
2021/11/29	1	39.50	0	0.00	39.85	1	234	0.43%
2021/11/26	1	39.80	1	39.00	37.95	0	225	0.00%
2021/11/19	0	0.00	1	37.35	37.30	-1	190	-0.53%
2021/11/18	1	39.10	0	0.00	38.35	1	188	0.53%
2021/11/04	1	37.10	0	0.00	36.20	1	180	0.55%
2021/10/19	0	0.00	2	32.00	32.25	-2	291	-0.69%
2021/10/18	0	0.00	1	31.95	31.65	-1	344	-0.29%
2021/10/15	0	0.00	2	31.85	31.90	-2	375	-0.53%
2021/10/13	2	32.25	0	0.00	31.90	2	382	0.52%
2021/10/07	1	33.10	2	33.50	33.45	-1	398	-0.25%
2021/10/06	1	32.20	0	0.00	32.60	1	411	0.24%
2021/10/05	1	31.65	6	33.58	34.35	-5	422	-1.18%
2021/10/04	2	32.83	1	33.60	31.90	1	424	0.24%
2021/10/01	1	32.45	0	0.00	32.80	1	432	0.23%
2021/09/30	2	33.00	1	33.20	33.55	1	441	0.23%
2021/09/28	2	33.55	0	0.00	33.40	2	470	0.43%
2021/09/27	1	33.75	1	34.15	33.75	0	477	0.00%
2021/09/24	1	33.90	6	33.90	33.90	-5	506	-0.99%
2021/09/23	4	33.40	4	33.89	33.60	0	537	0.00%
2021/09/22	5	33.29	0	0.00	33.50	5	566	0.88%
2021/09/17	0	0.00	2	33.58	33.80	-2	606	-0.33%
2021/09/16	1	33.20	0	0.00	33.40	1	620	0.16%
2021/09/15	1	33.45	0	0.00	33.55	1	638	0.16%
2021/09/14	1	34.20	1	34.55	34.20	0	641	0.00%
2021/09/13	0	0.00	3	34.15	34.60	-3	643	-0.47%
2021/09/10	0	0.00	1	34.20	34.45	-1	645	-0.15%
2021/09/09	0	0.00	1	34.05	34.25	-1	648	-0.15%
2021/09/08	2	34.50	1	34.80	33.75	1	650	0.15%
2021/09/06	3	36.45	1	35.20	35.35	2	650	0.31%
2021/09/02	1	37.60	0	0.00	37.55	1	647	0.15%
2021/09/01	0	0.00	1	39.65	39.55	-1	646	-0.15%
2021/08/27	2	38.48	2	38.80	38.70	0	643	0.00%
2021/08/26	2	38.45	0	0.00	38.50	2	642	0.31%
2021/08/25	0	0.00	4	38.75	39.20	-4	647	-0.62%
2021/08/24	3	38.10	1	38.75	37.90	2	650	0.31%
2021/08/20	0	0.00	1	37.65	37.60	-1	656	-0.15%
2021/08/19	0	0.00	3	37.52	37.60	-3	657	-0.46%
2021/08/18	0	0.00	2	38.53	39.30	-2	660	-0.30%
2021/08/17	3	38.98	0	0.00	38.15	3	663	0.45%
2021/08/16	2	39.43	2	40.13	39.20	0	664	0.00%
2021/08/13	2	41.20	0	0.00	40.25	2	665	0.30%
2021/08/12	2	41.38	3	41.72	41.60	-1	678	-0.15%
2021/08/10	1	43.70	0	0.00	42.70	1	684	0.15%
2021/08/09	1	45.40	0	0.00	44.35	1	679	0.15%
2021/08/06	8	47.02	2	47.75	45.60	6	677	0.89%
2021/08/05	0	0.00	1	46.60	46.50	-1	632	-0.16%
2021/08/04	0	0.00	1	46.75	45.90	-1	636	-0.16%
2021/08/03	1	45.50	0	0.00	45.75	1	633	0.16%
2021/08/02	2	46.28	1	46.30	46.50	1	625	0.16%
2021/07/30	0	0.00	2	45.75	45.00	-2	620	-0.32%
2021/07/23	1	45.90	0	0.00	45.40	1	616	0.16%
2021/07/22	2	47.05	117	45.55	45.35	-115	611	-18.79%	大賣/鉅額交易
2021/07/21	0	0.00	5	44.85	46.80	-5	587	-0.85%
2021/07/20	0	0.00	1	44.45	44.00	-1	572	-0.17%
2021/07/19	0	0.00	7	45.53	45.05	-7	576	-1.21%
2021/07/16	0	0.00	3	45.08	45.05	-3	580	-0.52%
2021/07/15	0	0.00	1	45.35	44.90	-1	587	-0.17%
2021/07/14	0	0.00	53	44.38	45.00	-53	588	-9.00%
2021/07/12	0	0.00	5	46.10	46.10	-5	578	-0.86%
2021/07/09	0	0.00	5	44.37	45.00	-5	568	-0.88%
2021/07/08	0	0.00	2	44.80	43.65	-2	571	-0.35%
2021/07/02	0	0.00	11	43.52	43.45	-11	607	-1.81%
2021/07/01	2	44.60	12	44.08	43.80	-10	675	-1.48%
2021/06/30	0	0.00	10	44.24	45.30	-10	709	-1.41%
2021/06/29	1	44.60	0	0.00	43.20	1	726	0.14%
2021/06/28	3	42.98	0	0.00	43.30	3	701	0.43%
2021/06/25	0	0.00	3	41.77	42.00	-3	664	-0.45%
2021/06/24	0	0.00	11	40.22	42.40	-11	676	-1.63%
2021/06/11	1	39.05	0	0.00	38.70	1	675	0.15%
2021/06/10	12	39.00	0	0.00	38.85	12	689	1.74%
2021/06/07	3	37.47	9	38.30	37.75	-6	703	-0.85%
2021/06/01	0	0.00	7	39.19	39.65	-7	752	-0.93%
2021/05/28	0	0.00	52	38.74	38.70	-52	749	-6.94%
2021/05/27	0	0.00	33	38.54	38.45	-33	749	-4.40%
2021/05/26	0	0.00	9	38.82	38.80	-9	752	-1.20%
2021/05/25	0	0.00	33	39.06	39.20	-33	756	-4.36%
2021/05/24	0	0.00	17	38.43	38.50	-17	763	-2.23%
2021/05/21	7	38.70	8	39.38	38.50	-1	778	-0.13%
2021/05/20	0	0.00	30	38.40	38.05	-30	790	-3.80%
2021/05/19	2	37.05	3	36.85	36.90	-1	782	-0.13%
2021/05/12	20	35.15	0	0.00	35.20	20	797	2.51%
2021/05/03	5	41.75	0	0.00	40.35	5	802	0.62%
2021/04/29	0	0.00	1	44.40	43.60	-1	796	-0.13%
2021/04/22	17	44.88	0	0.00	43.30	17	844	2.01%
2021/04/19	8	43.81	3	44.53	43.20	5	950	0.53%
2021/04/16	0	0.00	1	44.05	44.50	-1	974	-0.10%
2021/04/12	1	47.30	5	46.78	46.20	-4	1,000	-0.40%
2021/04/08	10	46.65	0	0.00	46.30	10	1,009	0.99%
2021/04/07	1	47.15	0	0.00	47.50	1	1,008	0.10%
2021/04/01	4	41.69	7	40.02	41.70	-3	878	-0.34%
2021/03/30	3	39.05	0	0.00	39.15	3	871	0.34%
2021/03/29	0	0.00	25	38.84	38.70	-25	873	-2.86%
2021/03/26	0	0.00	15	38.72	38.75	-15	849	-1.77%
2021/03/18	30	39.70	0	0.00	39.60	30	860	3.49%
2021/03/17	0	0.00	17	40.73	39.90	-17	869	-1.96%
2021/03/16	1	40.35	4	40.20	40.35	-3	878	-0.34%
2021/03/15	0	0.00	7	39.78	39.80	-7	900	-0.78%
2021/03/12	2	39.83	0	0.00	39.80	2	903	0.22%
2021/03/11	7	39.19	7	39.95	39.80	0	913	0.00%
2021/03/09	11	40.38	0	0.00	39.80	11	1,017	1.08%
2021/03/08	5	39.45	37	39.94	39.60	-32	1,008	-3.17%
2021/03/02	7	38.98	0	0.00	38.85	7	1,022	0.68%
2021/02/26	2	39.00	0	0.00	39.25	2	1,031	0.19%
2021/02/25	0	0.00	2	40.30	39.45	-2	1,050	-0.19%
2021/02/19	0	0.00	2	39.13	39.45	-2	1,039	-0.19%
2021/02/17	1	38.65	9	39.00	38.90	-8	1,112	-0.72%
2021/02/05	52	38.31	24	37.38	38.10	28	1,102	2.54%
2021/01/26	16	37.37	0	0.00	36.00	16	1,211	1.32%
2021/01/21	1	36.65	0	0.00	36.85	1	1,218	0.08%
2021/01/19	10	40.40	10	40.00	38.90	0	1,205	0.00%
2021/01/15	1	38.65	0	0.00	38.60	1	1,147	0.09%
2021/01/14	4	39.64	0	0.00	39.65	4	1,150	0.35%
2021/01/13	0	0.00	1	40.20	39.80	-1	1,209	-0.08%
2021/01/12	8	40.55	4	40.60	39.80	4	1,211	0.33%
2021/01/04	2	38.40	8	38.31	38.30	-6	1,077	-0.56%
2020/12/31	8	39.03	0	0.00	38.70	8	1,094	0.73%
2020/12/25	0	0.00	2	37.23	37.15	-2	1,020	-0.20%
2020/12/24	2	38.30	2	37.85	37.80	0	1,023	0.00%
2020/12/23	2	36.30	0	0.00	36.30	2	1,001	0.20%
2020/12/15	0	0.00	8	37.08	36.55	-8	1,042	-0.77%
2020/12/14	13	37.78	22	37.99	37.90	-9	1,047	-0.86%
2020/12/11	0	0.00	1	37.55	37.55	-1	1,045	-0.10%
2020/12/10	0	0.00	2	39.85	38.50	-2	1,034	-0.19%
2020/12/09	43	39.35	24	39.79	39.50	19	1,020	1.86%
2020/12/07	10	38.05	5	38.10	38.00	5	998	0.50%
2020/12/04	12	39.20	1	39.90	38.95	11	994	1.11%
2020/12/03	1	39.20	1	39.60	39.60	0	987	0.00%
2020/12/02	10	38.05	1	38.30	37.85	9	932	0.97%
2020/12/01	1	38.25	0	0.00	38.20	1	949	0.11%
2020/11/18	0	0.00	5	37.35	37.30	-5	1,051	-0.48%
2020/11/17	6	38.70	0	0.00	37.75	6	1,045	0.57%
2020/11/12	0	0.00	1	36.70	35.60	-1	982	-0.10%
2020/11/06	26	37.23	1	37.15	36.80	25	920	2.72%
2020/11/05	17	37.59	1	37.90	37.90	16	909	1.76%
2020/11/04	21	37.75	2	38.20	37.65	19	907	2.09%
2020/11/03	45	37.86	41	38.27	38.15	4	899	0.44%
2020/11/02	17	36.67	14	36.93	36.70	3	848	0.35%
2020/10/29	16	35.85	0	0.00	35.80	16	830	1.93%
2020/10/28	5	36.25	0	0.00	36.05	5	827	0.60%
2020/10/22	0	0.00	30	36.70	36.80	-30	806	-3.72%
2020/10/21	0	0.00	7	36.66	37.30	-7	788	-0.89%
2020/10/14	2	36.75	0	0.00	36.75	2	667	0.30%
2020/10/12	0	0.00	1	35.50	35.50	-1	647	-0.15%
2020/10/06	1	35.10	0	0.00	35.10	1	627	0.16%
2020/09/29	1	33.80	0	0.00	33.90	1	667	0.15%
2020/09/24	0	0.00	12	32.84	33.60	-12	636	-1.89%
2020/09/21	4	34.75	0	0.00	34.35	4	616	0.65%
2020/09/18	2	35.50	0	0.00	35.25	2	607	0.33%
2020/09/17	19	35.39	0	0.00	35.50	19	602	3.15%
2020/09/09	3	34.60	3	35.70	35.70	0	559	0.00%
2020/09/04	0	0.00	1	38.80	38.80	-1	493	-0.20%
2020/09/03	1	39.95	0	0.00	39.60	1	456	0.22%
2020/09/01	0	0.00	3	35.15	34.90	-3	358	-0.84%
2020/08/31	0	0.00	2	35.45	35.45	-2	318	-0.63%
2020/08/24	0	0.00	5	30.57	30.70	-5	261	-1.91%
2020/08/21	14	29.62	0	0.00	30.20	14	261	5.36%
2020/08/20	2	29.40	0	0.00	29.40	2	258	0.77%
2020/08/19	12	30.95	1	31.75	30.95	11	257	4.27%
2020/08/18	130	32.49	0	0.00	31.70	130	253	51.28%	大買/鉅額交易
2020/08/17	1	30.95	0	0.00	31.50	1	235	0.42%
2020/08/14	2	30.50	1	30.35	30.50	1	229	0.44%
2020/08/13	35	30.37	0	0.00	30.25	35	231	15.14%
2020/08/12	12	30.55	0	0.00	30.70	12	228	5.25%
2020/08/11	1	30.10	0	0.00	29.90	1	231	0.43%
2020/08/10	4	30.40	9	30.87	30.50	-5	264	-1.89%
2020/08/07	25	30.59	0	0.00	30.30	25	271	9.20%
2020/08/06	0	0.00	1	28.90	28.95	-1	263	-0.38%
2020/08/05	4	28.49	0	0.00	28.85	4	275	1.45%
2020/06/15	0	0.00	1	27.70	27.70	-1	294	-0.34%
2020/06/04	2	29.95	0	0.00	29.90	2	319	0.63%
2020/05/22	0	0.00	1	28.90	28.90	-1	463	-0.22%
2020/05/18	0	0.00	0	29.25	29.25	0	485	0.00%
2020/05/15	2	30.53	2	31.78	29.85	0	502	0.00%
2020/05/14	0	0.00	1	30.20	30.90	-1	500	-0.20%
2020/05/13	1	30.00	1	30.00	30.00	0	500	0.00%
2020/05/12	1	30.35	0	0.00	30.35	1	521	0.19%
2020/05/08	0	0.00	4	29.10	29.25	-4	545	-0.73%
2020/04/24	0	0.00	2	26.90	27.30	-2	557	-0.36%
2020/04/14	0	0.00	2	26.70	26.85	-2	579	-0.35%
2020/04/08	2	27.60	0	0.00	27.40	2	614	0.33%
2020/03/20	2	21.95	0	0.00	22.05	2	717	0.28%
2020/03/13	0	0.00	2	24.55	26.10	-2	724	-0.28%
2020/03/12	0	0.00	1	28.10	27.15	-1	740	-0.14%
2020/03/06	3	33.38	0	0.00	33.25	3	895	0.34%
2020/03/05	1	33.70	1	34.30	33.70	0	894	0.00%
2020/03/04	0	0.00	1	33.35	33.85	-1	885	-0.11%
2020/03/03	5	33.90	1	33.90	33.30	4	880	0.45%
2020/02/26	3	34.52	0	0.00	33.50	3	850	0.35%
2020/02/25	3	36.28	3	35.82	34.80	0	831	0.00%
2020/02/24	0	0.00	15	33.52	34.30	-15	759	-1.98%
2020/02/21	0	0.00	3	34.10	34.00	-3	751	-0.40%
2020/02/20	1	34.70	0	0.00	33.90	1	744	0.13%
2020/02/18	1	34.75	0	0.00	34.70	1	725	0.14%
2020/02/17	2	34.88	2	34.08	34.45	0	704	0.00%
2020/02/14	1	31.70	0	0.00	32.90	1	671	0.15%
2020/02/12	0	0.00	1	32.50	31.90	-1	641	-0.16%
2020/02/11	2	31.73	1	31.80	31.95	1	623	0.16%
2020/02/10	0	0.00	1	28.70	29.05	-1	601	-0.17%
2020/01/30	5	29.25	1	29.25	29.25	4	566	0.71%
2020/01/16	0	0.00	5	32.25	32.00	-5	557	-0.90%
2020/01/15	0	0.00	8	31.96	31.75	-8	555	-1.44%
2020/01/14	0	0.00	14	31.99	32.20	-14	554	-2.53%
2020/01/03	3	35.60	4	35.63	34.05	-1	503	-0.20%
2020/01/02	13	34.41	0	0.00	34.05	13	492	2.64%
2019/12/30	48	33.06	0	0.00	34.45	48	467	10.27%
2019/12/27	25	32.06	0.2	32.70	32.60	24.8	430	5.75%
2019/12/24	2	31.55	0	0.00	31.55	2	408	0.49%
2019/12/20	1	32.25	1	32.10	31.75	0	412	0.00%
2019/12/13	5	30.00	0	0.00	29.85	5	383	1.30%
2019/12/12	0	0.00	2	31.40	30.55	-2	380	-0.53%
2019/12/11	0	0.00	22	31.13	31.15	-22	373	-5.89%
2019/12/10	20	31.24	0	0.00	30.70	20	368	5.43%
2019/12/09	2	32.60	0	0.00	31.70	2	363	0.55%
2019/12/05	1	31.50	2	31.20	30.10	-1	316	-0.32%
2019/12/04	2	33.70	2	33.98	31.00	0	281	0.00%
2019/12/03	2	30.30	0	0.00	31.05	2	219	0.91%
2019/11/29	1	27.30	0	0.00	27.25	1	200	0.50%
2019/11/28	2	27.73	0	0.00	27.50	2	204	0.98%
2019/11/27	2	27.03	0	0.00	27.80	2	211	0.95%
2019/11/26	0	0.00	1	27.10	26.90	-1	206	-0.48%
2019/09/26	0	0.00	1	29.05	28.80	-1	154	-0.65%
2019/09/19	1	27.20	0	0.00	27.15	1	116	0.85%
2019/09/05	0	0.00	3	29.65	28.15	-3	101	-2.95%
2019/09/04	3	29.35	0	0.00	29.35	3	79	3.79%
2019/05/14	0	0.00	1	24.50	24.50	-1	174	-0.57%
2019/04/23	0	0.00	0.1	26.40	26.60	-0.1	165	-0.04%
2018/12/26	0	0.00	6	21.80	21.50	-6	221	-2.71%
2018/12/13	0	0.00	1	22.90	22.70	-1	291	-0.34%
2018/12/03	2	26.00	0	0.00	26.25	2	364	0.55%
2018/11/02	0	0.00	1	22.50	22.35	-1	479	-0.21%
2018/10/24	1	22.50	0	0.00	21.95	1	494	0.20%
2018/10/18	1	24.30	1	25.00	24.30	0	569	0.00%
2018/10/08	2	28.80	0	0.00	29.30	2	787	0.25%
2018/10/05	1	30.55	0	0.00	29.20	1	801	0.12%
2018/10/04	0	0.00	1	31.55	31.40	-1	798	-0.13%
2018/09/19	3	32.00	1	31.60	31.45	2	916	0.22%
2018/09/17	0	0.00	1	33.10	32.75	-1	1,044	-0.10%
2018/09/14	2	32.10	0	0.00	33.50	2	1,050	0.19%
2018/09/13	1	31.95	3	31.75	31.50	-2	1,052	-0.19%
2018/09/12	1	30.10	0	0.00	29.70	1	1,043	0.10%
2018/09/11	1	29.70	0	0.00	31.65	1	1,042	0.10%
2018/08/30	0	0.00	1	32.90	32.60	-1	1,078	-0.09%
2018/08/28	0	0.00	1	33.60	33.05	-1	1,056	-0.09%
2018/08/20	0	0.00	10	29.65	29.40	-10	1,138	-0.88%
2018/08/17	1	30.55	0	0.00	29.30	1	1,140	0.09%
2018/08/15	10	29.25	0	0.00	29.20	10	1,120	0.89%
2018/08/10	0	0.00	13	29.60	29.55	-13	1,091	-1.19%
2018/08/08	6	33.45	5	32.51	32.15	1	1,079	0.09%
2018/08/03	0	0.00	1	32.65	32.85	-1	1,066	-0.09%
2018/08/02	3	35.40	3	34.30	32.80	0	1,059	0.00%
2018/07/31	3	35.30	3	36.00	35.45	0	1,042	0.00%
2018/07/30	1	34.70	0	0.00	34.70	1	1,035	0.10%
2018/07/26	1	38.30	0	0.00	39.25	1	1,010	0.10%
2018/07/24	1	38.35	1	38.00	37.30	0	953	0.00%
2018/07/23	2	37.70	4	36.75	38.05	-2	930	-0.22%
2018/07/20	12	36.62	15	35.65	34.60	-3	890	-0.34%
2018/07/19	16	36.15	16	35.87	35.10	0	854	0.00%
2018/07/18	5	38.26	6	38.88	38.05	-1	817	-0.12%
2018/07/17	1	42.25	0	0.00	42.25	1	771	0.13%
2018/07/16	3	47.65	1	47.95	46.90	2	754	0.27%
2018/07/13	5	50.78	0	0.00	52.10	5	705	0.71%
2018/06/29	14	49.34	11	51.77	48.40	3	603	0.50%
2018/06/28	1	51.50	2	52.15	52.30	-1	502	-0.20%
2018/06/27	7	46.79	8.1	46.65	47.55	-1.1	490	-0.22%
2018/06/26	7	41.88	1	42.00	43.25	6	444	1.35%
2018/06/25	0	0.00	2	39.35	39.35	-2	346	-0.58%
2018/06/21	0	0.00	3	32.72	32.55	-3	306	-0.98%
2018/06/20	2	29.40	0	0.00	29.85	2	292	0.68%
2018/06/15	1	35.50	1	34.45	34.85	0	272	0.00%
2018/06/14	1	34.65	0	0.00	34.65	1	255	0.39%
2018/06/13	0	0.00	1	33.00	31.50	-1	245	-0.41%
2018/06/12	7	33.60	2	32.90	33.60	5	238	2.10%
2018/06/11	2	30.03	0	0.00	30.55	2	234	0.85%
2018/06/08	1	27.80	0	0.00	27.80	1	227	0.44%
2018/06/04	0	0.00	1	30.50	29.15	-1	203	-0.49%
2018/06/01	1	29.55	3	29.37	29.55	-2	187	-1.07%
2018/05/31	2	27.60	0	0.00	26.90	2	169	1.18%
2018/05/16	0	0.00	1	19.20	19.35	-1	77	-1.29%
2018/03/23	1	20.00	0	0.00	20.90	1	84	1.19%