迅得 (6438)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
516張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	115.00	115.50	-1	1,918	-0.05%
2024/06/06	1	114.00	0	0.00	113.00	1	2,053	0.05%
2024/06/05	0	114.50	1	115.00	113.50	-1	2,055	-0.05%
2024/06/04	0	0.00	1	116.00	113.00	-1	2,085	-0.05%
2024/06/03	0	0.00	1	118.00	118.50	-1	2,090	-0.05%
2024/05/31	1	118.00	0	0.00	117.00	1	2,103	0.05%
2024/05/30	1	118.00	0	0.00	117.00	1	2,122	0.05%
2024/05/29	2	119.50	0	0.00	119.50	2	2,154	0.09%
2024/05/23	3	121.00	0	0.00	119.00	3	2,444	0.12%
2024/05/22	1	123.50	0	0.00	123.50	1	2,488	0.04%
2024/05/21	0	0.00	1	124.00	123.50	-1	2,510	-0.04%
2024/05/17	1	127.50	13	127.00	125.00	-12	2,535	-0.47%
2024/05/16	4	125.13	6	125.67	126.00	-2	2,538	-0.08%
2024/05/15	1	123.00	0	0.00	121.00	1	2,509	0.04%
2024/05/14	0	0.00	1	124.00	123.00	-1	2,509	-0.04%
2024/05/13	0	0.00	1	121.50	122.50	-1	2,513	-0.04%
2024/05/10	3	122.67	3	122.17	121.50	0	2,503	0.00%
2024/05/09	1	123.50	2	123.50	123.00	-1	2,474	-0.04%
2024/05/07	1	118.00	0	0.00	119.00	1	2,433	0.04%
2024/05/06	6	122.42	0	0.00	120.00	6	2,423	0.25%
2024/05/03	9	123.28	0	0.00	122.50	9	2,412	0.37%
2024/05/02	3	125.50	0	0.00	126.00	3	2,403	0.12%
2024/04/30	1	128.00	0	0.00	128.00	1	2,397	0.04%
2024/04/29	0	0.00	2	132.00	129.50	-2	2,401	-0.08%
2024/04/26	0	0.00	1	129.00	126.00	-1	2,377	-0.04%
2024/04/24	1	127.50	0	0.00	126.00	1	2,350	0.04%
2024/04/19	1	124.00	2	120.25	122.50	-1	2,308	-0.04%
2024/04/18	2	131.00	0	0.00	129.00	2	2,258	0.09%
2024/04/17	3	131.00	1	129.00	133.00	2	2,224	0.09%
2024/04/16	10	125.55	0	0.00	125.50	10	2,171	0.46%
2024/04/15	0	0.00	7.1	133.67	136.50	-7.1	2,096	-0.34%
2024/04/12	5	132.70	3	134.49	136.00	2	2,025	0.10%
2024/04/11	0	0.00	1	128.00	126.50	-1	1,920	-0.05%
2024/04/10	2	129.25	0	0.00	128.00	2	1,910	0.10%
2024/04/09	1	131.50	1	131.50	131.50	0	1,886	0.00%
2024/04/08	3	131.00	3	133.00	131.00	0	1,857	0.00%
2024/04/03	3	137.00	8	132.94	135.00	-5	1,799	-0.28%
2024/04/02	9	132.94	4	131.00	135.50	5	1,593	0.31%
2024/04/01	2	123.00	0	0.00	123.50	2	1,439	0.14%
2024/03/28	1	124.00	0	0.00	121.50	1	1,413	0.07%
2024/03/27	0	123.00	2	124.00	123.00	-2	1,399	-0.14%
2024/03/26	1	120.00	1	120.50	118.00	0	1,369	0.00%
2024/03/25	1	122.00	1	123.50	120.50	0	1,349	0.00%
2024/03/22	4	122.50	1	125.00	123.00	3	1,337	0.22%
2024/03/21	0	123.50	1	124.50	123.50	-1	1,322	-0.08%
2024/03/20	2	124.75	4	125.00	122.50	-2	1,297	-0.15%
2024/03/19	2	120.50	3.2	123.09	121.50	-1.2	1,232	-0.10%
2024/03/18	0	0.00	6	115.92	116.00	-6	1,151	-0.52%
2024/03/15	2	113.75	2	115.00	112.50	0	1,122	0.00%
2024/03/14	1	105.00	0	0.00	107.00	1	1,043	0.10%
2024/03/12	5	112.00	0	0.00	111.00	5	1,024	0.49%
2024/03/08	1	115.00	1	112.00	112.50	0	1,021	0.00%
2024/03/05	1	121.00	4	118.75	117.50	-3	996	-0.30%
2024/03/04	0	119.00	2	120.00	120.00	-2	977	-0.20%
2024/03/01	1	118.50	10	119.05	120.00	-9	942	-0.96%
2024/02/29	11	119.91	2	117.50	120.50	9	912	0.99%
2024/02/27	5	116.29	2	116.50	115.50	3	824	0.37%
2024/02/23	0	0.00	1	113.50	112.00	-1	647	-0.15%
2024/02/22	0	0.00	7	109.50	109.00	-7	595	-1.18%
2024/02/21	0	0.00	2	108.00	108.00	-2	570	-0.35%
2024/02/19	0	0.00	1	105.00	106.00	-1	547	-0.18%
2024/02/15	0	0.00	1	104.00	103.00	-1	574	-0.17%
2024/02/05	2	102.50	0	0.00	102.00	2	604	0.33%
2024/02/02	0	104.50	0	0.00	105.00	0	623	0.00%
2024/01/31	1	103.50	1	103.50	103.50	0	675	0.00%
2024/01/23	5	105.00	0	0.00	105.00	5	705	0.71%
2024/01/12	1	102.50	0	0.00	102.50	1	826	0.12%
2024/01/08	2	105.00	0	0.00	103.00	2	848	0.24%
2024/01/04	1	104.50	0	0.00	104.00	1	923	0.11%
2023/12/28	0	0.00	1	104.50	104.50	-1	1,067	-0.09%
2023/12/27	0	0.00	1	104.00	104.50	-1	1,117	-0.09%
2023/12/21	1	104.00	1	102.50	103.50	0	1,130	0.00%
2023/12/14	1	105.50	0	0.00	105.50	1	1,132	0.09%
2023/12/11	1	104.00	0	0.00	105.00	1	1,131	0.09%
2023/12/08	0	104.50	14	103.00	103.50	-14	1,129	-1.24%
2023/12/06	0	0.00	1	107.50	106.50	-1	1,112	-0.09%
2023/12/05	0	108.00	1	108.50	109.00	-1	1,115	-0.09%
2023/12/04	0	0.00	1	110.50	110.00	-1	1,141	-0.09%
2023/12/01	1	108.00	0	0.00	108.50	1	1,132	0.09%
2023/11/30	0	109.00	2	111.00	109.00	-2	1,144	-0.17%
2023/11/28	1	107.50	0	0.00	107.50	1	1,175	0.09%
2023/11/24	1	108.00	0	0.00	108.00	1	1,248	0.08%
2023/11/23	2	108.75	1	109.00	108.50	1	1,245	0.08%
2023/11/22	1	108.50	0.1	108.50	109.00	1	1,239	0.08%
2023/11/21	1	108.00	2	108.25	108.00	-1	1,230	-0.08%
2023/11/17	0.1	108.00	1	108.00	107.50	-1	1,220	-0.08%
2023/11/16	1	108.00	5	107.20	107.50	-4	1,212	-0.33%
2023/11/15	8	109.56	4	108.25	107.00	4	1,210	0.33%
2023/11/14	1	107.00	3	107.00	108.00	-2	1,187	-0.17%
2023/11/13	3	108.83	0	0.00	108.00	3	1,174	0.26%
2023/11/09	6	107.08	0	0.00	107.00	6	1,143	0.52%
2023/11/06	1	103.00	0	0.00	103.00	1	1,148	0.09%
2023/11/03	0	0.00	1	101.50	101.00	-1	1,147	-0.09%
2023/11/02	4	99.83	2	100.00	100.00	2	1,147	0.17%
2023/10/30	2	102.25	1	102.00	102.00	1	1,154	0.09%
2023/10/27	3	104.17	3	105.00	103.00	0	1,154	0.00%
2023/10/26	0	0.00	2	106.00	105.00	-2	1,172	-0.17%
2023/10/25	1	105.50	0	0.00	105.50	1	1,164	0.09%
2023/10/24	1	105.50	1	106.00	106.50	0	1,167	0.00%
2023/10/23	2	107.00	2	105.00	105.00	0	1,182	0.00%
2023/10/20	5	104.60	3	104.50	106.50	2	1,163	0.17%
2023/10/19	1	102.50	0	0.00	102.00	1	1,117	0.09%
2023/10/17	0	0.00	1	104.00	103.50	-1	1,120	-0.09%
2023/10/13	6	109.00	6	108.50	107.00	0	1,122	0.00%
2023/10/12	2	108.50	2	108.50	108.50	0	1,100	0.00%
2023/10/11	2	105.75	0	0.00	107.00	2	1,063	0.19%
2023/10/06	1	107.50	6	106.83	108.00	-5	1,041	-0.48%
2023/10/05	8	108.06	0	0.00	107.00	8	1,021	0.78%
2023/10/04	0	0.00	6	105.50	106.00	-6	959	-0.63%
2023/10/03	5	105.90	1	102.50	105.50	4	924	0.43%
2023/10/02	6	104.25	0	0.00	104.00	6	884	0.68%
2023/09/25	0	0.00	3	101.50	101.00	-3	1,017	-0.29%
2023/09/18	0	0.00	1	104.50	103.50	-1	1,040	-0.10%
2023/09/14	0	0.00	1	103.50	103.50	-1	1,047	-0.10%
2023/09/07	1	107.50	0	0.00	106.00	1	1,085	0.09%
2023/09/05	1	104.00	1	105.50	105.50	0	1,072	0.00%
2023/09/01	1	105.00	2	104.50	104.50	-1	1,162	-0.09%
2023/08/31	3	106.17	0	0.00	106.00	3	1,124	0.27%
2023/08/30	0	0.00	1	98.10	99.40	-1	1,060	-0.09%
2023/08/17	0	0.00	1	101.50	101.00	-1	1,299	-0.08%
2023/08/16	2	102.50	0	0.00	102.00	2	1,299	0.15%
2023/08/11	2	98.40	4	98.75	97.10	-2	1,291	-0.15%
2023/08/02	0	0.00	0.1	107.50	108.00	-0.1	1,295	0.00%
2023/08/01	0	112.00	0	0.00	111.00	0	1,330	0.00%
2023/07/31	0	113.00	0	0.00	112.50	0	1,353	0.00%
2023/07/17	0	0.00	0	116.50	115.50	0	1,370	0.00%
2023/07/13	0	0.00	1	113.00	111.50	-1	1,400	-0.07%
2023/07/06	2	115.00	0	0.00	115.00	2	1,415	0.14%
2023/07/05	1	121.50	0	0.00	120.00	1	1,398	0.07%
2023/07/03	0	0.00	1	117.00	117.00	-1	1,298	-0.08%
2023/06/29	0	0.00	2	113.00	113.00	-2	1,317	-0.15%
2023/06/28	1	111.50	0	0.00	112.50	1	1,313	0.08%
2023/06/20	1	112.50	0	0.00	112.50	1	1,281	0.08%
2023/06/12	0	0.00	1	113.50	114.00	-1	1,222	-0.08%
2023/06/08	1	118.00	0	0.00	116.00	1	1,193	0.08%
2023/06/07	1	117.00	0	0.00	117.00	1	1,144	0.09%
2023/06/05	2	113.00	0	0.00	113.00	2	1,069	0.19%
2023/06/02	0	0.00	6	111.93	114.00	-6	1,061	-0.57%
2023/05/30	1	116.00	0	0.00	117.00	1	989	0.10%
2023/05/24	0	0.00	1	115.00	114.50	-1	857	-0.12%
2023/05/22	3	114.67	2	114.25	115.00	1	853	0.12%
2023/05/19	1	115.00	1	115.00	115.00	0	849	0.00%
2023/05/18	2	115.75	2	115.50	115.50	0	837	0.00%
2023/05/17	3	115.33	2	116.00	116.50	1	828	0.12%
2023/05/16	1	116.00	0	116.83	115.50	1	812	0.12%
2023/05/11	0	114.20	0	0.00	113.50	0	797	0.00%
2023/05/09	0	0.00	2	115.50	115.50	-2	774	-0.26%
2023/05/05	2	118.75	0	0.00	116.00	2	697	0.29%
2023/05/02	3	118.67	0	0.00	117.00	3	661	0.45%
2023/04/28	0	0.00	1	112.00	112.00	-1	628	-0.16%
2023/04/18	0	0.00	1	112.00	111.50	-1	518	-0.19%
2023/04/10	0	0.00	2	106.00	107.00	-2	430	-0.46%
2023/03/31	0	105.00	5	104.60	105.00	-5	399	-1.25%
2023/03/29	0	101.00	1	98.60	98.60	-1	349	-0.29%
2023/03/28	0	101.00	0	0.00	97.80	0	351	0.00%
2023/03/24	0	99.90	0	0.00	99.40	0	347	0.00%
2023/03/15	0	0.00	1	97.30	97.30	-1	342	-0.29%
2023/03/13	3	95.33	2	95.90	95.90	1	348	0.29%
2023/03/10	4	97.33	0	0.00	96.80	4	349	1.14%
2023/03/07	1	100.00	0	0.00	100.00	1	334	0.30%
2023/03/06	4	101.50	1	101.50	101.50	3	326	0.92%
2023/03/03	1	100.00	1	100.50	100.50	0	318	0.00%
2023/02/24	1	99.40	0	0.00	98.90	1	284	0.35%
2023/02/21	0	0.00	0	100.50	99.70	0	282	-0.02%
2023/02/20	0	0.00	1	100.00	100.00	-1	283	-0.35%
2023/02/08	2	97.50	3	96.97	96.80	-1	290	-0.34%
2023/02/02	2	98.00	7	97.54	97.00	-5	281	-1.78%
2023/01/09	2	89.70	1	90.00	90.00	1	312	0.32%
2022/12/20	1	85.90	0	0.00	85.20	1	428	0.23%
2022/12/09	2	90.00	2	88.50	88.50	0	519	0.00%
2022/12/08	3	88.90	3	89.90	89.90	0	571	0.00%
2022/11/25	0	0.00	1	86.90	86.90	-1	596	-0.17%
2022/11/11	5	83.06	5	82.60	82.60	0	593	0.00%
2022/11/09	0	0.00	1	81.80	82.00	-1	588	-0.17%
2022/10/21	4	77.45	3	76.70	76.70	1	592	0.17%
2022/10/20	0	80.00	0	0.00	78.00	0	586	0.00%
2022/10/19	3	80.00	1	79.30	79.40	2	575	0.35%
2022/10/17	1	79.90	0	0.00	81.00	1	567	0.18%
2022/10/05	0.2	93.50	0.2	95.60	92.90	0	560	0.00%
2022/09/28	0.2	85.18	0	0.00	83.50	0.2	547	0.04%
2022/09/21	0.2	92.48	0	0.00	91.20	0.2	564	0.04%
2022/09/20	5	94.80	0	0.00	94.60	5	566	0.88%
2022/09/16	2	102.50	9.2	100.59	99.00	-7.2	547	-1.31%
2022/09/15	11	102.62	4.2	101.67	100.00	6.8	515	1.33%
2022/09/13	1	96.00	1	94.80	93.30	0	471	0.00%
2022/09/12	0	0.00	5	93.00	94.40	-5	472	-1.06%
2022/08/29	2	89.80	1	90.10	89.60	1	546	0.18%
2022/08/26	0	0.00	2	92.20	91.70	-2	555	-0.36%
2022/08/23	5	91.16	0	0.00	91.00	5	608	0.82%
2022/08/09	0	0.00	3	88.70	88.70	-3	625	-0.48%
2022/08/08	0	0.00	1	88.60	88.60	-1	630	-0.16%
2022/08/03	5.1	88.48	2	86.00	86.00	3.1	640	0.48%
2022/07/26	0.1	90.20	0	0.00	89.50	0.1	644	0.02%
2022/07/25	3	91.90	3	91.70	91.70	0	643	0.00%
2022/07/22	2	93.60	1	92.40	92.40	1	643	0.16%
2022/07/20	0	0.00	4.1	92.71	92.70	-4.1	661	-0.62%
2022/07/19	0	91.90	0	0.00	91.50	0	676	0.00%
2022/07/18	0	0.00	0.1	93.80	92.30	-0.1	691	-0.01%
2022/07/15	0	0.00	2	90.20	90.20	-2	677	-0.30%
2022/07/01	5	84.10	5	82.10	82.10	0	691	0.00%
2022/06/21	1	89.00	0.7	90.40	90.50	0.3	773	0.04%
2022/06/20	1	90.70	1	89.90	88.70	0	797	0.00%
2022/06/17	1.2	95.04	0	0.00	94.20	1.2	819	0.15%
2022/06/16	1	99.90	1	97.00	97.00	0	981	0.00%
2022/06/15	6	100.35	6	100.50	100.50	0	1,052	0.00%
2022/06/07	0	0.00	2	105.50	104.00	-2	1,162	-0.17%
2022/06/06	5.1	106.01	0	0.00	105.50	5.1	1,177	0.43%
2022/06/02	0	0.00	0.1	109.50	108.00	-0.1	1,185	-0.01%
2022/06/01	0	0.00	0.2	114.75	114.50	-0.2	1,184	-0.02%
2022/05/30	0	0.00	0	112.50	113.00	0	1,210	0.00%
2022/05/27	2	108.00	0	0.00	109.00	2	1,236	0.16%
2022/05/25	0	0.00	0	108.00	107.50	0	1,283	0.00%
2022/05/24	0	0.00	3	108.00	107.50	-3	1,301	-0.23%
2022/05/19	1	109.00	0.3	109.50	110.00	0.8	1,336	0.06%
2022/05/18	5	109.00	2	109.00	109.00	3	1,344	0.22%
2022/05/17	2	108.00	2	109.00	109.00	0	1,360	0.00%
2022/05/16	0	0.00	2	108.00	108.00	-2	1,373	-0.15%
2022/05/11	5	104.50	5	105.50	105.50	0	1,417	0.00%
2022/05/09	3	105.00	3	104.00	104.00	0	1,487	0.00%
2022/05/06	2	105.50	2	106.50	106.50	0	1,557	0.00%
2022/05/05	3	107.50	3	108.00	108.00	0	1,617	0.00%
2022/05/04	5	107.00	5	108.50	108.00	0	1,643	0.00%
2022/04/29	6	106.75	3	107.00	107.00	3	1,742	0.17%
2022/04/27	0	0.00	1	107.00	107.00	-1	2,176	-0.05%
2022/04/22	2	111.50	1	110.00	110.00	1	2,612	0.04%
2022/04/20	5	114.00	5	114.50	114.50	0	2,958	0.00%
2022/04/15	0	0.00	1	114.50	114.00	-1	3,437	-0.03%
2022/04/13	10	116.25	10	117.50	117.50	0	3,506	0.00%
2022/04/07	4	120.13	3	117.00	117.00	1	3,765	0.03%
2022/04/01	0	0.00	2.4	121.85	123.00	-2.4	3,800	-0.06%
2022/03/31	1	122.00	0	0.00	122.00	1	3,795	0.03%
2022/03/25	0.4	124.50	1	128.00	123.50	-0.6	3,784	-0.02%
2022/03/24	1	130.00	0	0.00	130.00	1	3,732	0.03%
2022/03/23	2	128.75	2	127.50	126.50	0	3,697	0.00%
2022/03/22	1	127.50	1	126.50	127.50	0	3,670	0.00%
2022/03/21	4	130.75	7	128.79	127.00	-3	3,629	-0.08%
2022/03/18	2	124.25	3	124.50	125.00	-1	3,464	-0.03%
2022/03/17	1	122.00	2	121.50	122.00	-1	3,388	-0.03%
2022/03/15	1	117.00	0	0.00	115.00	1	3,345	0.03%
2022/03/11	1	120.00	1	121.00	120.50	0	3,328	0.00%
2022/03/09	0	0.00	4	116.50	117.00	-4	3,279	-0.12%
2022/03/08	0	0.00	1	113.50	112.50	-1	3,313	-0.03%
2022/03/07	4	115.00	0	0.00	114.50	4	3,306	0.12%
2022/03/03	1	123.00	0	0.00	121.00	1	3,322	0.03%
2022/03/01	3	116.17	1	115.00	118.00	2	3,276	0.06%
2022/02/25	1	113.50	4	113.63	113.00	-3	3,251	-0.09%
2022/02/24	3	114.00	3	112.50	112.50	0	3,274	0.00%
2022/02/22	3	114.50	3	114.50	114.50	0	3,413	0.00%
2022/02/17	0	0.00	1	119.50	118.00	-1	3,496	-0.03%
2022/02/15	0	0.00	1	116.50	116.00	-1	3,547	-0.03%
2022/02/11	2	119.50	0.2	120.50	118.50	1.8	3,540	0.05%
2022/02/09	0	0.00	0.3	121.50	122.50	-0.3	3,482	-0.01%
2022/02/08	0.3	123.00	2	121.50	123.00	-1.7	3,456	-0.05%
2022/02/07	3	119.00	0	0.00	120.50	3	3,384	0.09%
2022/01/26	1	114.50	0	0.00	113.50	1	3,320	0.03%
2022/01/25	2	115.00	1	118.00	113.00	1	3,295	0.03%
2022/01/24	2	115.50	42	118.02	119.00	-40	3,260	-1.23%
2022/01/21	2	122.75	14	122.04	118.00	-12	3,211	-0.37%
2022/01/20	8	126.00	4	127.88	127.00	4	3,116	0.13%
2022/01/19	1	120.50	3	121.67	124.00	-2	2,779	-0.07%
2022/01/18	42	126.15	8.3	124.14	124.00	33.7	2,688	1.25%
2022/01/17	18.3	120.98	2	121.25	123.00	16.3	2,488	0.66%
2022/01/14	0	0.00	4	117.00	115.50	-4	2,303	-0.17%
2022/01/13	7	122.93	12	121.38	118.50	-5	2,211	-0.23%
2022/01/12	21	126.48	15	126.40	126.50	6	1,954	0.31%
2022/01/11	7	118.79	11	117.91	117.00	-4	1,660	-0.24%
2022/01/10	0	0.00	2	109.75	115.50	-2	1,502	-0.13%
2022/01/07	8	112.19	5	111.20	110.50	3	1,477	0.20%
2022/01/06	2	118.00	0	0.00	116.00	2	1,434	0.14%
2022/01/05	6	119.00	6	116.67	116.50	0	1,404	0.00%
2022/01/04	5	115.50	5	117.00	118.50	0	1,364	0.00%
2022/01/03	7	116.71	6	115.83	115.50	1	1,326	0.08%
2021/12/30	0	113.50	5	115.50	115.50	-5	1,250	-0.40%
2021/12/29	0	0.00	6	113.75	113.00	-6	1,131	-0.53%
2021/12/28	1	109.50	0	0.00	108.50	1	1,079	0.09%
2021/12/23	5	108.50	5	108.50	108.50	0	1,103	0.00%
2021/12/22	1	107.50	0	0.00	109.50	1	1,096	0.09%
2021/12/17	5	104.50	5	103.50	103.50	0	1,127	0.00%
2021/12/16	5	105.50	5	106.00	106.00	0	1,128	0.00%
2021/12/15	2	105.00	0	0.00	105.00	2	1,130	0.18%
2021/12/10	3	106.50	3	106.50	106.50	0	1,124	0.00%
2021/12/09	1	108.00	0	0.00	107.50	1	1,127	0.09%
2021/12/08	4	109.00	4	110.13	110.00	0	1,124	0.00%
2021/12/03	3	114.00	0	0.00	113.50	3	1,138	0.26%
2021/12/02	6	116.75	0	0.00	112.50	6	1,148	0.52%
2021/11/29	1	104.50	1	106.00	109.00	0	1,117	0.00%
2021/11/22	2	119.00	2	119.00	119.00	0	1,105	0.00%
2021/11/16	1	114.50	1	112.00	116.00	0	1,146	0.00%
2021/11/15	0	0.00	13.2	111.52	113.50	-13.2	1,211	-1.09%
2021/11/12	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2021/11/11	7	104.00	0	0.00	102.50	7	1,231	0.57%
2021/11/10	1	104.50	0	0.00	103.50	1	1,281	0.08%
2021/10/19	0	0.00	1	100.00	100.00	-1	2,109	-0.05%
2021/10/15	1	98.60	0	0.00	98.50	1	2,130	0.05%
2021/10/12	1	98.10	0	0.00	97.90	1	2,150	0.05%
2021/09/23	1	100.50	0	0.00	101.00	1	2,456	0.04%
2021/09/17	2	100.25	0	0.00	100.00	2	2,462	0.08%
2021/09/08	0	0.00	1	100.50	100.50	-1	2,490	-0.04%
2021/09/06	2	105.75	0	0.00	106.00	2	2,450	0.08%
2021/09/03	0	0.00	2	110.25	110.00	-2	2,435	-0.08%
2021/08/31	2	111.50	0	0.00	111.50	2	2,371	0.08%
2021/08/30	0	0.00	1	114.50	114.00	-1	2,371	-0.04%
2021/08/27	1	112.50	0	0.00	112.50	1	2,377	0.04%
2021/08/26	2	113.00	0	0.00	113.00	2	2,381	0.08%
2021/08/24	1	115.00	1	117.00	115.50	0	2,341	0.00%
2021/08/23	2	117.00	1	115.00	117.50	1	2,291	0.04%
2021/08/20	1	110.50	0.1	116.00	114.50	0.9	2,234	0.04%
2021/08/18	1	113.00	0	0.00	114.00	1	1,987	0.05%
2021/08/17	0.2	104.75	0	0.00	104.50	0.2	1,924	0.01%
2021/08/13	0.3	108.00	1	107.00	106.50	-0.7	1,845	-0.04%
2021/08/12	1	114.54	0	0.00	114.50	1	1,777	0.06%
2021/08/11	1	117.00	2	117.00	119.50	-1	1,650	-0.06%
2021/08/10	0	0.00	3	121.50	122.00	-3	1,497	-0.20%
2021/08/09	2	117.25	0	0.00	117.50	2	1,406	0.14%
2021/08/06	0	0.00	1	114.50	115.00	-1	1,287	-0.08%
2021/08/03	1	113.00	0	0.00	110.50	1	1,259	0.08%
2021/07/29	1	106.00	1	106.00	106.50	0	1,230	0.00%
2021/07/27	0	0.00	1	113.50	110.00	-1	1,239	-0.08%
2021/07/26	2	109.50	0	0.00	111.50	2	1,231	0.16%
2021/07/15	1	114.00	1	114.00	114.00	0	1,360	0.00%
2021/07/14	0	0.00	1	112.00	112.50	-1	1,322	-0.08%
2021/07/13	0	0.00	5	109.50	108.50	-5	1,356	-0.37%
2021/07/12	0	0.00	1	112.00	112.50	-1	1,391	-0.07%
2021/07/09	0	0.00	1	114.00	114.50	-1	1,492	-0.07%
2021/07/08	2	114.50	2	114.25	114.50	0	1,512	0.00%
2021/07/07	1	115.00	0	0.00	115.00	1	1,576	0.06%
2021/07/06	4	114.63	5	115.47	114.00	-1	1,626	-0.06%
2021/07/05	6	111.58	1	111.50	111.50	5	1,555	0.32%
2021/06/21	0	0.00	1	100.00	100.00	-1	1,825	-0.05%
2021/06/17	1	99.90	2	101.00	102.50	-1	1,835	-0.05%
2021/06/02	1	96.40	0	0.00	95.00	1	1,991	0.05%
2021/05/18	0	0.00	2	88.00	88.30	-2	2,235	-0.09%
2021/05/06	0	0.00	0.1	102.00	102.00	-0.1	2,139	0.00%
2021/05/05	0	0.00	0.1	104.50	102.00	-0.1	2,146	0.00%
2021/05/04	1	106.00	3	105.50	105.00	-2	2,165	-0.09%
2021/05/03	1	108.00	0.6	109.33	106.00	0.4	2,165	0.02%
2021/04/29	3	114.50	6.2	112.60	112.50	-3.2	2,221	-0.14%
2021/04/28	3	112.67	0	0.00	113.00	3	2,283	0.13%
2021/04/27	7	115.93	1.4	116.14	115.50	5.6	2,380	0.24%
2021/04/26	4.3	120.42	6	119.33	121.00	-1.7	2,418	-0.07%
2021/04/22	0	0.00	1	111.00	107.50	-1	2,374	-0.04%
2021/04/19	3	111.83	1	111.50	110.00	2	2,352	0.08%
2021/04/16	1	117.50	5	119.00	116.00	-4	2,332	-0.17%
2021/04/14	5	121.70	0.2	120.00	122.50	4.8	2,287	0.21%
2021/04/13	2	118.00	0	0.00	120.00	2	2,202	0.09%
2021/04/12	1	122.00	1	124.00	122.00	0	2,161	0.00%
2021/04/09	4.2	125.76	4	121.88	118.00	0.2	2,115	0.01%
2021/04/08	0.1	117.00	0	0.00	116.00	0.1	2,042	0.00%
2021/04/07	3	115.50	6	113.25	115.00	-3	2,006	-0.15%
2021/04/06	3	111.00	2	110.00	112.00	1	1,862	0.05%
2021/04/01	0	0.00	1	100.00	102.00	-1	1,818	-0.05%
2021/03/31	1	100.50	0	0.00	99.70	1	1,812	0.06%
2021/03/30	1	99.30	1	98.50	98.80	0	1,781	0.00%
2021/03/23	0	0.00	1	93.30	92.40	-1	1,796	-0.06%
2021/03/17	0	0.00	1	96.00	95.40	-1	2,242	-0.04%
2021/03/15	0	0.00	1	95.80	95.80	-1	2,433	-0.04%
2021/03/10	0	0.00	1	94.40	93.70	-1	2,423	-0.04%
2021/03/08	3	94.73	0	0.00	91.20	3	2,462	0.12%
2021/03/05	1	89.50	1	91.50	92.00	0	2,499	0.00%
2021/02/24	0	0.00	4	91.05	90.10	-4	2,444	-0.16%
2021/02/23	7	92.17	2	91.20	91.90	5	2,443	0.20%
2021/02/01	0	0.00	1	84.30	83.30	-1	2,807	-0.04%
2021/01/26	0	0.00	1	83.10	83.10	-1	2,818	-0.04%
2021/01/21	1	88.80	1	88.00	87.40	0	3,007	0.00%
2021/01/20	4	88.60	3	88.47	86.80	1	2,966	0.03%
2021/01/19	3	91.00	4	91.40	87.00	-1	3,024	-0.03%
2021/01/18	1	88.50	0	0.00	88.80	1	2,938	0.03%
2021/01/14	0	0.00	2	83.25	82.80	-2	2,977	-0.07%
2021/01/13	1	82.80	0	0.00	83.00	1	3,355	0.03%
2021/01/12	0	0.00	1	83.00	81.30	-1	3,477	-0.03%
2021/01/07	2	82.05	0	0.00	83.30	2	3,433	0.06%
2020/12/18	2	80.60	0	0.00	79.70	2	3,305	0.06%
2020/12/14	1	86.50	1	86.00	86.70	0	3,161	0.00%
2020/12/11	0	0.00	1	91.00	83.60	-1	3,099	-0.03%
2020/12/10	2	89.15	1	88.50	89.40	1	2,732	0.04%
2020/12/09	5	81.60	0	0.00	81.30	5	2,497	0.20%
2020/12/08	1	80.00	0	0.00	79.80	1	2,477	0.04%
2020/11/20	2	81.50	3	81.20	81.90	-1	2,600	-0.04%
2020/11/17	1	80.90	1	81.10	81.30	0	2,958	0.00%
2020/11/11	3	84.00	2	83.30	80.40	1	3,232	0.03%
2020/11/10	0	0.00	1	80.40	79.10	-1	3,024	-0.03%
2020/11/09	2	80.65	1	79.50	81.30	1	3,002	0.03%
2020/11/02	1	78.40	1	78.00	77.60	0	2,926	0.00%
2020/10/30	0	0.00	10	83.09	79.10	-10	3,022	-0.33%
2020/10/27	0	0.00	1	81.30	79.60	-1	2,771	-0.04%
2020/10/22	13	78.30	12	78.93	79.40	1	2,577	0.04%
2020/10/21	21	79.90	11	79.61	78.20	10	2,478	0.40%
2020/10/20	0	0.00	1	78.00	78.20	-1	2,116	-0.05%
2020/10/13	0	0.00	1	72.00	72.10	-1	2,074	-0.05%
2020/10/12	1	71.10	0	0.00	70.90	1	2,084	0.05%
2020/09/23	0	0.00	2	70.40	69.80	-2	2,681	-0.07%
2020/09/10	0	0.00	1	70.60	70.30	-1	2,696	-0.04%
2020/09/09	0	0.00	2	71.15	70.70	-2	2,693	-0.07%
2020/09/01	0	0.00	5	72.30	71.60	-5	2,717	-0.18%
2020/08/31	0	0.00	3	73.63	72.80	-3	2,706	-0.11%
2020/08/28	2	76.70	3	76.70	76.10	-1	2,655	-0.04%
2020/08/27	12	80.33	3	79.10	78.30	9	2,618	0.34%
2020/08/26	2	79.40	0	0.00	78.20	2	2,522	0.08%
2020/08/25	1	78.00	13	78.81	78.60	-12	2,452	-0.49%
2020/08/24	13	78.92	3	78.60	79.50	10	2,386	0.42%
2020/08/21	2	73.85	1	74.00	75.10	1	2,204	0.05%
2020/08/20	15	73.93	15	68.70	68.30	0	2,101	0.00%
2020/08/14	0	0.00	1	69.50	67.60	-1	1,666	-0.06%
2020/08/12	2	63.40	3	63.57	63.10	-1	1,626	-0.06%
2020/08/07	2	66.80	0	0.00	66.90	2	1,637	0.12%
2020/08/05	0	0.00	3	73.20	69.10	-3	1,636	-0.18%
2020/07/23	1	70.30	0	0.00	71.50	1	1,630	0.06%
2020/07/21	1	68.00	0	0.00	68.00	1	1,610	0.06%
2020/07/17	3	67.67	1	68.00	66.50	2	1,649	0.12%
2020/07/15	2	70.85	6	71.85	68.80	-4	1,650	-0.24%
2020/07/13	2	70.90	1	70.00	71.50	1	1,650	0.06%
2020/07/10	6	71.08	0	0.00	71.00	6	1,639	0.37%
2020/07/09	4	75.95	9	77.42	75.60	-5	1,607	-0.31%
2020/07/08	2	70.50	1	72.50	72.00	1	1,478	0.07%
2020/07/07	5	72.50	0	0.00	69.50	5	1,454	0.34%
2020/07/06	0	0.00	3	71.07	71.10	-3	1,423	-0.21%
2020/07/03	1	69.80	2	70.20	70.10	-1	1,401	-0.07%
2020/07/02	0	0.00	4	64.58	67.10	-4	1,339	-0.30%
2020/06/11	4	60.55	1	59.80	59.30	3	1,336	0.22%
2020/06/09	0	0.00	1	64.30	61.60	-1	1,366	-0.07%
2020/06/08	2	65.80	0	0.00	64.80	2	1,375	0.15%
2020/06/03	0	0.00	1	63.40	62.90	-1	1,334	-0.07%
2020/06/02	2	61.55	2	61.55	62.20	0	1,321	0.00%
2020/06/01	1	60.50	0	0.00	60.20	1	1,307	0.08%
2020/05/28	0	0.00	1	61.20	60.70	-1	1,304	-0.08%
2020/05/27	1	63.10	2	63.10	63.00	-1	1,302	-0.08%
2020/05/22	1	60.10	0	0.00	59.40	1	1,310	0.08%
2020/05/20	0	0.00	1	59.50	59.50	-1	1,318	-0.08%
2020/05/13	2	60.40	0	0.00	60.50	2	1,325	0.15%
2020/05/11	1	63.00	2	63.00	62.90	-1	1,341	-0.07%
2020/05/05	0	0.00	1	62.90	62.10	-1	1,303	-0.08%
2020/04/30	0	0.00	2	61.30	60.30	-2	1,307	-0.15%
2020/04/29	0	0.00	2	60.50	60.00	-2	1,317	-0.15%
2020/04/28	2	59.95	1	56.80	60.50	1	1,312	0.08%
2020/04/24	3	56.43	0	0.00	55.50	3	1,306	0.23%
2020/04/22	0	0.00	1	55.30	55.30	-1	1,342	-0.07%
2020/04/21	1	54.10	1	55.10	52.70	0	1,329	0.00%
2020/04/20	1	56.00	2	55.55	56.30	-1	1,338	-0.07%
2020/04/17	3	55.43	4	55.98	54.40	-1	1,354	-0.07%
2020/04/16	42	52.86	42	53.05	52.90	0	1,291	0.00%
2020/04/15	2	50.80	3	51.67	50.90	-1	1,269	-0.08%
2020/04/14	1	51.30	0	0.00	51.40	1	1,263	0.08%
2020/04/13	0	0.00	1	52.70	51.30	-1	1,254	-0.08%
2020/04/09	2	49.98	1	49.40	49.10	1	1,212	0.08%
2020/04/07	1	46.30	1	46.35	46.10	0	1,178	0.00%
2020/03/31	1	42.30	7	42.75	41.90	-6	1,198	-0.50%
2020/03/30	2	42.15	1	42.50	42.40	1	1,211	0.08%
2020/03/27	1	43.50	0	0.00	43.65	1	1,229	0.08%
2020/03/25	0	0.00	1	43.70	42.75	-1	1,232	-0.08%
2020/03/24	1	41.70	2	42.58	42.20	-1	1,262	-0.08%
2020/03/17	0	0.00	2	43.05	42.95	-2	1,642	-0.12%
2020/03/13	0	0.00	50	45.30	46.20	-50	1,667	-3.00%
2020/03/12	5	49.40	0	0.00	49.35	5	1,662	0.30%
2020/03/06	2	60.60	0	0.00	60.60	2	1,847	0.11%
2020/03/02	0	0.00	1	58.80	58.50	-1	2,020	-0.05%
2020/02/26	2	65.15	0	0.00	65.00	2	2,328	0.09%
2020/02/21	5	68.26	0	0.00	68.30	5	2,391	0.21%
2020/02/20	1	70.70	2	70.45	69.50	-1	2,393	-0.04%
2020/02/19	0	0.00	1	69.50	69.30	-1	2,400	-0.04%
2020/02/14	2	69.20	0	0.00	69.20	2	2,578	0.08%
2020/02/12	1	72.20	2	71.80	71.00	-1	2,573	-0.04%
2020/02/10	2	68.50	0	0.00	68.70	2	2,589	0.08%
2020/02/05	0	0.00	2	69.70	69.70	-2	2,631	-0.08%
2020/01/30	4	71.25	1	71.90	70.40	3	2,691	0.11%
2020/01/17	1	81.70	1	80.80	80.50	0	2,838	0.00%
2020/01/15	0	0.00	5	79.90	78.60	-5	2,893	-0.17%
2020/01/13	0	0.00	3	79.20	78.60	-3	3,150	-0.10%
2020/01/07	3	74.63	0	0.00	74.00	3	3,249	0.09%
2020/01/06	1	76.30	0	0.00	76.60	1	3,242	0.03%
2020/01/03	0	0.00	1	78.60	77.60	-1	3,248	-0.03%
2020/01/02	1	77.70	2	78.25	78.50	-1	3,242	-0.03%
2019/12/31	1	76.00	2	77.30	77.50	-1	3,238	-0.03%
2019/12/30	4	76.60	2	76.10	75.50	2	3,228	0.06%
2019/12/27	4	78.05	4	78.33	78.00	0	3,219	0.00%
2019/12/26	3	79.10	3	78.80	78.10	0	3,228	0.00%
2019/12/25	4	80.43	4	80.08	80.50	0	3,218	0.00%
2019/12/19	0	0.00	1	85.30	83.50	-1	3,337	-0.03%
2019/12/18	6	83.58	2	84.40	85.00	4	3,309	0.12%
2019/12/17	3	84.33	3	84.60	84.30	0	3,248	0.00%
2019/12/13	6	83.88	7	82.71	81.50	-1	3,190	-0.03%
2019/12/12	3	82.27	0	0.00	83.30	3	3,109	0.10%
2019/12/10	0	0.00	4	80.65	79.40	-4	2,954	-0.14%
2019/12/05	6	84.20	6	81.27	80.80	0	2,915	0.00%
2019/12/04	2	79.90	2	79.75	81.40	0	2,810	0.00%
2019/12/03	6	80.80	7	79.40	79.30	-1	2,795	-0.04%
2019/12/02	11	77.78	7	78.21	79.00	4	2,718	0.15%
2019/11/29	8	79.33	7	79.27	78.00	1	2,697	0.04%
2019/11/26	11	82.05	5	81.68	81.30	6	2,830	0.21%
2019/11/25	9	78.37	14	78.71	79.00	-5	2,708	-0.18%
2019/11/21	2	72.15	5	73.54	74.50	-3	2,630	-0.11%
2019/11/20	1	71.10	0	0.00	71.30	1	2,629	0.04%
2019/11/19	2	72.70	0	0.00	72.00	2	2,718	0.07%
2019/11/18	0	0.00	2	73.75	73.50	-2	2,849	-0.07%
2019/11/15	35	73.65	34	74.40	74.50	1	2,895	0.03%
2019/11/14	9	72.69	9	72.44	73.00	0	2,866	0.00%
2019/11/13	2	71.70	4	72.95	72.30	-2	2,822	-0.07%
2019/11/11	0	0.00	2	68.40	67.60	-2	2,767	-0.07%
2019/11/08	5	67.80	5	68.20	69.50	0	2,758	0.00%
2019/11/07	1	69.30	0	0.00	69.30	1	2,725	0.04%
2019/11/06	1	70.70	1	71.80	70.50	0	2,709	0.00%
2019/11/05	1	71.00	1	72.20	70.70	0	2,690	0.00%
2019/11/01	1	71.40	0	0.00	71.50	1	2,646	0.04%
2019/10/31	11	72.76	13	73.05	72.40	-2	2,626	-0.08%
2019/10/30	2	70.60	0	0.00	71.90	2	2,553	0.08%
2019/10/29	20	71.85	2	70.60	70.80	18	2,530	0.71%
2019/10/28	1	72.10	3	72.00	72.10	-2	2,491	-0.08%
2019/10/25	39	71.37	10	72.09	70.90	29	2,457	1.18%
2019/10/24	3	69.60	4	69.53	69.20	-1	2,323	-0.04%
2019/10/23	7	69.44	7	70.20	69.70	0	2,281	0.00%
2019/10/22	2	68.40	0	0.00	68.40	2	2,180	0.09%
2019/10/21	16	70.16	16	69.69	68.10	0	2,134	0.00%
2019/10/18	5	67.50	4	67.68	67.10	1	1,872	0.05%
2019/10/16	0	0.00	0.5	62.80	62.80	-0.5	1,756	-0.03%
2019/10/15	0	0.00	12	62.52	64.00	-12	1,735	-0.69%
2019/10/07	0	0.00	1	63.80	63.00	-1	1,689	-0.06%
2019/09/27	1	63.20	1	64.40	62.20	0	1,644	0.00%
2019/09/26	0	0.00	4	62.73	64.00	-4	1,588	-0.25%
2019/09/19	2	60.10	1	60.50	59.80	1	1,413	0.07%
2019/09/17	1	56.80	1	57.70	58.10	0	1,356	0.00%
2019/09/11	1	60.00	0	0.00	58.80	1	1,329	0.08%
2019/09/10	1	59.70	1	59.90	60.00	0	1,317	0.00%
2019/09/09	8	59.60	3	60.00	59.50	5	1,307	0.38%
2019/09/04	0	0.00	2	62.80	62.80	-2	1,241	-0.16%
2019/09/02	0	0.00	1	63.40	63.00	-1	1,201	-0.08%
2019/08/30	4	63.85	6	62.67	61.70	-2	1,162	-0.17%
2019/08/29	11	68.55	3	68.20	64.00	8	1,091	0.73%
2019/08/28	3	65.83	3	65.97	66.60	0	903	0.00%
2019/08/27	6	66.37	14	65.25	66.50	-8	872	-0.92%
2019/08/26	0	0.00	4	62.93	63.00	-4	774	-0.52%
2019/08/23	5	68.12	2	68.55	68.50	3	721	0.42%
2019/08/22	1	67.80	0	0.00	67.40	1	667	0.15%
2019/08/21	4	66.60	3	66.97	67.50	1	565	0.18%
2019/08/20	11	63.74	8	63.73	65.70	3	416	0.72%
2019/08/19	0	0.00	1.2	57.99	59.80	-1.2	340	-0.36%
2019/08/15	1	54.50	1	57.80	56.00	0	295	0.00%
2019/08/07	1	51.50	0	0.00	51.30	1	249	0.40%
2019/07/29	0	0.00	2	56.55	56.80	-2	262	-0.76%
2019/07/03	0	0.00	4	49.80	50.10	-4	269	-1.48%
2019/06/25	0	0.00	1	49.80	49.60	-1	321	-0.31%
2019/06/24	1	50.00	2	49.70	49.75	-1	331	-0.30%
2019/06/19	0	0.00	3	49.30	49.45	-3	356	-0.84%
2019/06/12	0	0.00	2	48.80	48.90	-2	465	-0.43%
2019/05/20	0	0.00	1	48.50	48.65	-1	490	-0.20%
2019/05/15	0	0.00	3	51.07	50.90	-3	512	-0.59%
2019/05/08	1	55.00	0	0.00	55.50	1	522	0.19%
2019/04/30	1	59.50	0	0.00	59.50	1	553	0.18%
2019/04/26	0	0.00	3	60.50	60.30	-3	559	-0.54%
2019/04/24	0	0.00	1	63.00	62.00	-1	585	-0.17%
2019/04/18	4	61.55	0	0.00	61.50	4	635	0.63%
2019/04/17	1	61.50	0	0.00	61.50	1	664	0.15%
2019/04/16	1	61.80	0	0.00	61.80	1	751	0.13%
2019/04/15	1	63.50	2	62.80	63.60	-1	778	-0.13%
2019/04/10	3	61.23	0	0.00	61.30	3	772	0.39%
2019/04/09	1	60.80	0	0.00	61.90	1	776	0.13%
2019/04/08	6	61.80	1	61.00	60.10	5	766	0.65%
2019/04/03	2	62.90	0	0.00	63.60	2	744	0.27%
2019/03/29	1	63.10	0	0.00	63.00	1	757	0.13%
2019/03/28	1	63.20	1	64.90	63.00	0	761	0.00%
2019/03/25	3	63.40	0	0.00	62.60	3	778	0.39%
2019/03/21	0	0.00	1	67.90	67.00	-1	790	-0.13%
2019/03/20	0	0.00	2	66.00	67.30	-2	795	-0.25%
2019/03/19	0	0.00	1	65.60	64.00	-1	768	-0.13%
2019/02/18	0	0.00	5	64.00	64.20	-5	781	-0.64%
2019/02/14	0	0.00	1	63.80	64.40	-1	763	-0.13%
2019/02/13	6	64.47	3	63.53	64.30	3	753	0.40%
2019/01/28	1	60.10	6	59.70	59.30	-5	709	-0.70%
2019/01/23	5	63.10	0	0.00	61.90	5	685	0.73%
2019/01/21	0	0.00	1	65.00	65.10	-1	660	-0.15%
2019/01/18	1	66.10	1	66.00	64.80	0	655	0.00%
2019/01/16	1	66.80	1	67.20	67.10	0	614	0.00%
2019/01/14	0	0.00	1	66.70	67.20	-1	600	-0.17%
2019/01/11	2	67.80	0	0.00	68.00	2	580	0.34%
2019/01/09	2	67.60	6	67.30	68.30	-4	542	-0.74%
2019/01/08	3	67.33	5	67.42	67.80	-2	512	-0.39%
2019/01/07	7	63.46	1	63.50	63.50	6	419	1.43%
2019/01/04	2	59.40	1	60.50	60.30	1	379	0.26%
2019/01/02	1	61.00	7	63.63	61.00	-6	373	-1.61%
2018/12/26	3	58.60	0	0.00	58.00	3	345	0.87%
2018/12/25	2	59.40	0	0.00	59.20	2	340	0.59%
2018/12/24	4	61.90	0	0.00	60.90	4	334	1.20%
2018/12/20	0	0.00	1	58.80	57.80	-1	308	-0.32%
2018/12/19	1	57.00	0	0.00	58.00	1	294	0.34%
2018/12/14	0	0.00	1	62.20	62.10	-1	247	-0.40%
2018/12/13	3	64.00	2	61.50	61.30	1	231	0.43%
2018/12/12	0	0.00	1	59.00	60.00	-1	200	-0.50%
2018/12/06	0	0.00	1	58.90	56.80	-1	174	-0.57%
2018/12/05	1	58.90	0	0.00	58.40	1	160	0.62%
2018/11/28	0	0.00	1	51.50	51.40	-1	144	-0.69%
2018/11/21	0.1	48.35	0	0.00	48.00	0.1	141	0.04%
2018/11/02	0	0.00	1	46.80	46.80	-1	170	-0.59%
2018/10/17	0	0.00	1	45.30	44.80	-1	184	-0.54%
2018/09/07	0	0.00	1	51.20	48.60	-1	268	-0.37%
2018/07/23	0	0.00	1	64.50	63.50	-1	409	-0.24%
2018/07/13	1	65.40	0	0.00	65.70	1	419	0.24%
2018/07/06	0	0.00	1	61.00	60.60	-1	409	-0.24%
2018/07/02	2	66.00	0	0.00	65.60	2	437	0.46%
2018/06/15	2	71.10	0	0.00	70.50	2	499	0.40%
2018/05/11	1	67.50	0	0.00	67.40	1	1,021	0.10%
2018/05/10	2	68.50	0	0.00	68.70	2	1,154	0.17%
2018/04/23	1	76.90	0.2	76.60	76.40	0.8	1,876	0.04%
2018/04/13	0	0.00	5	80.60	80.40	-5	1,935	-0.26%
2018/04/03	0	0.00	1	79.40	79.10	-1	1,917	-0.05%
2018/04/02	1	80.80	0	0.00	80.70	1	1,910	0.05%
2018/03/30	0.2	80.70	0	0.00	80.90	0.2	1,908	0.01%
2018/03/27	0	0.00	1	80.80	81.00	-1	1,897	-0.05%
2018/03/26	0	0.00	2	80.80	80.20	-2	1,893	-0.11%
2018/03/23	1	79.80	0	0.00	80.30	1	1,891	0.05%
2018/03/22	1	84.30	0	0.00	82.40	1	1,881	0.05%
2018/03/21	1	84.40	0	0.00	84.10	1	1,868	0.05%
2018/03/19	0	0.00	1	82.30	82.00	-1	1,854	-0.05%
2018/03/16	0	0.00	1	83.20	81.90	-1	1,865	-0.05%
2018/03/13	1	83.50	0	0.00	83.00	1	1,848	0.05%
2018/02/23	0	0.00	2	82.10	81.70	-2	1,710	-0.12%
2018/02/22	3	80.53	0	0.00	80.20	3	1,702	0.18%
2018/02/12	0	0.00	2	76.95	76.60	-2	1,691	-0.12%
2018/02/09	4.3	75.65	0	0.00	76.30	4.3	1,686	0.25%
2018/02/08	0	0.00	4	79.70	79.20	-4	1,666	-0.24%
2018/02/07	0	0.00	4	81.00	80.40	-4	1,641	-0.24%
2018/02/06	2	79.55	2	79.00	78.00	0	1,615	0.00%
2018/02/05	2	85.50	4	85.65	85.00	-2	1,552	-0.13%
2018/02/02	12	92.17	10	91.79	89.10	2	1,506	0.13%
2018/02/01	5	90.40	5	88.20	91.90	0	1,393	0.00%
2018/01/31	18	91.14	14	90.60	89.00	4	1,301	0.31%
2018/01/29	0	0.00	8	87.06	87.10	-8	1,057	-0.76%
2018/01/26	8	87.28	2	87.00	88.00	6	1,210	0.50%
2018/01/24	2	82.75	0	0.00	82.80	2	1,096	0.18%
2018/01/23	0	0.00	2	84.90	84.50	-2	1,075	-0.19%
2018/01/22	23	84.08	21	84.92	83.70	2	1,022	0.20%
2018/01/17	0	0.00	1	79.20	78.90	-1	978	-0.10%