紘康 (6457)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.4
漲跌
▲0.7
漲幅
+1.13%
成交量
203張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	14	61.33	62.40	-14	579	-2.42%
2024/12/04	0	0.00	1	60.70	60.90	-1	570	-0.18%
2024/11/15	3	63.67	0	0.00	61.70	3	609	0.49%
2024/11/12	0	0.00	3	63.10	62.70	-3	643	-0.47%
2024/11/06	5	67.50	0	0.00	66.30	5	698	0.72%
2024/11/01	10	66.40	0	0.00	66.40	10	696	1.44%
2024/10/24	0	0.00	5	66.30	66.20	-5	695	-0.72%
2024/10/21	5	71.78	0	0.00	71.40	5	678	0.74%
2024/10/11	2	69.60	5	68.20	66.30	-3	575	-0.52%
2024/10/09	8	69.65	4	68.95	69.20	4	542	0.74%
2024/10/08	2	65.80	0	65.00	65.80	2	411	0.49%
2024/10/04	0	58.60	0	0.00	58.10	0	386	0.00%
2024/09/09	0	0.00	0	52.10	52.40	0	598	0.00%
2024/09/05	0.1	52.81	0	0.00	53.50	0.1	600	0.02%
2024/08/16	0	0.00	1	60.20	60.80	-1	559	-0.18%
2024/08/14	1	59.70	0	0.00	58.80	1	532	0.19%
2024/08/12	0	0.00	7	57.90	58.90	-7	521	-1.34%
2024/08/09	1	58.80	5	57.90	58.10	-4	508	-0.79%
2024/08/02	2	55.00	2	55.40	54.70	0	456	0.00%
2024/07/22	0	53.00	0	0.00	52.50	0	446	0.01%
2024/07/08	5	66.80	0	0.00	64.80	5	415	1.20%
2024/07/05	0	63.82	1	64.70	65.80	-1	400	-0.25%
2024/07/04	6	64.12	2	64.00	63.50	4	398	1.00%
2024/07/03	1	64.10	0	0.00	63.30	1	393	0.25%
2024/07/02	3	66.50	4	65.88	63.10	-1	373	-0.27%
2024/07/01	2	61.50	0	0.00	60.50	2	327	0.61%
2024/06/27	1	62.00	0	0.00	60.90	1	327	0.31%
2024/06/24	11	59.75	12	60.18	60.90	-1	234	-0.43%
2024/06/21	1	55.20	0	0.00	55.40	1	195	0.51%
2024/05/17	0	49.20	0	0.00	49.70	0	217	0.00%
2024/04/11	0	52.50	0	0.00	51.80	0	225	0.00%
2024/04/10	0	0.00	0	53.00	52.80	0	226	0.00%
2024/04/02	1	51.00	1	50.00	49.90	0	212	0.00%
2024/03/18	0	53.50	0	0.00	53.60	0	263	0.00%
2024/03/05	0	63.60	0	0.00	63.60	0	349	0.01%
2024/03/04	0	65.60	0	0.00	65.00	0	353	0.00%
2024/02/02	0	61.80	0	0.00	62.70	0	400	0.00%
2024/01/12	0	0.00	0	69.00	61.50	0	402	0.00%
2024/01/10	0	61.90	0	67.60	62.30	0	399	0.00%
2023/12/15	0	68.00	0	0.00	69.20	0	341	0.00%
2023/12/13	1.1	73.69	1.1	72.66	71.50	0	309	0.00%
2023/12/12	0	70.00	1	68.50	67.40	-1	271	-0.37%
2023/12/11	1.2	69.85	5.1	70.30	70.40	-3.9	245	-1.58%
2023/12/08	0	0.00	1	62.94	64.00	-1	207	-0.50%
2023/11/29	5	60.20	0	0.00	59.60	5	164	3.04%
2023/11/13	0	0.00	2	50.90	50.70	-2	72	-2.75%
2023/11/10	0	0.00	3	50.77	50.60	-3	72	-4.13%
2023/11/07	0	0.00	3	53.03	53.00	-3	69	-4.34%
2023/10/30	0	50.90	0	0.00	52.10	0	66	0.00%
2023/10/23	0	52.20	0	0.00	52.20	0	67	0.00%
2023/06/13	1	51.90	2	51.90	52.30	-1	96	-1.03%
2023/05/26	0	0.00	1	53.10	51.80	-1	137	-0.73%
2023/05/25	1	54.70	0	0.00	53.20	1	137	0.73%
2023/05/18	0	0.00	0	50.20	49.65	0	141	0.00%
2023/04/28	0.3	54.50	0	0.00	54.40	0.3	171	0.19%
2023/03/28	0	62.00	0	0.00	60.10	0	225	0.00%
2023/03/10	0	0.00	1	62.10	61.60	-1	287	-0.35%
2023/03/09	1	65.90	0	0.00	64.60	1	282	0.35%
2023/02/22	0	0.00	1	61.70	61.60	-1	260	-0.38%
2023/02/02	1	61.80	0	0.00	61.80	1	254	0.39%
2022/12/28	0	0.00	1	59.20	58.60	-1	240	-0.42%
2022/12/20	1	62.90	0	0.00	63.30	1	216	0.46%
2022/12/13	0	0.00	1	59.60	58.80	-1	183	-0.55%
2022/12/06	1	64.70	1	61.10	61.10	0	171	0.00%
2022/12/05	1	68.00	0	0.00	66.10	1	155	0.64%
2022/11/29	1	58.60	0	0.00	58.60	1	115	0.87%
2022/11/09	8	58.10	0	0.00	59.10	8	124	6.43%
2022/10/06	0	0.00	2	60.85	60.80	-2	160	-1.24%
2022/10/03	0	0.00	13	57.84	58.80	-13	168	-7.70%
2022/09/30	0	0.00	3	56.90	58.10	-3	172	-1.74%
2022/09/19	16	66.72	0	0.00	66.30	16	192	8.30%
2022/09/14	1	67.40	0	0.00	67.90	1	202	0.49%
2022/09/12	0	0.00	1	68.70	68.30	-1	216	-0.46%
2022/09/07	0	0.00	2	67.70	67.10	-2	219	-0.91%
2022/09/06	1	68.20	1	67.70	67.80	0	221	0.00%
2022/08/26	0	0.00	1	75.10	74.30	-1	279	-0.36%
2022/08/24	1	75.20	0	0.00	73.80	1	362	0.28%
2022/08/18	2	74.50	0	0.00	74.60	2	373	0.54%
2022/08/05	2	72.30	0	0.00	72.40	2	384	0.52%
2022/08/03	0	0.00	1	84.80	84.80	-1	377	-0.27%
2022/07/25	0	85.60	0	0.00	84.80	0	400	0.00%
2022/07/21	0	0.00	1	86.00	87.80	-1	405	-0.25%
2022/07/20	1	84.50	1	85.40	84.50	0	417	0.00%
2022/07/18	0	0.00	1	83.20	83.00	-1	422	-0.24%
2022/07/11	1	78.30	0	0.00	75.70	1	429	0.23%
2022/07/07	0	0.00	1	78.00	77.90	-1	431	-0.23%
2022/07/06	0	0.00	2	74.90	74.00	-2	440	-0.45%
2022/06/30	1	82.80	0	0.00	80.80	1	466	0.21%
2022/06/29	1	87.00	0	0.00	87.20	1	464	0.22%
2022/06/21	1	92.10	2	92.00	92.20	-1	471	-0.21%
2022/06/20	1	90.10	0	0.00	89.90	1	483	0.21%
2022/06/09	3	110.00	0	0.00	108.50	3	469	0.64%
2022/06/08	1	117.50	0	0.00	116.00	1	458	0.22%
2022/06/06	2	117.00	0	0.00	114.00	2	439	0.45%
2022/06/02	1	117.50	2	120.00	119.00	-1	434	-0.23%
2022/06/01	3	118.33	1	118.00	118.50	2	389	0.51%
2022/05/31	0	0.00	1	107.50	108.00	-1	360	-0.28%
2022/05/19	1	108.50	0	0.00	108.50	1	391	0.26%
2022/05/18	0	0.00	1	110.00	110.50	-1	394	-0.25%
2022/05/05	2	110.50	1	107.00	106.50	1	412	0.24%
2022/04/12	2	122.25	1	122.50	122.50	1	471	0.21%
2022/04/11	0	0.00	3	129.50	126.00	-3	467	-0.64%
2022/04/06	1	141.00	0	0.00	141.50	1	463	0.22%
2022/04/01	1	146.00	0	0.00	146.00	1	466	0.21%
2022/03/29	0	0.00	1	151.00	151.00	-1	499	-0.20%
2022/03/28	1	146.00	0	0.00	146.50	1	518	0.19%
2022/03/25	1	151.00	0	0.00	149.50	1	535	0.19%
2022/03/21	0.5	150.00	0	0.00	149.00	0.5	586	0.09%
2022/02/25	0	0.00	1	141.50	145.50	-1	1,016	-0.10%
2022/02/17	0	0.00	0.5	156.10	155.00	-0.5	1,318	-0.04%
2022/02/16	1	163.50	0	0.00	161.00	1	1,409	0.07%
2022/01/21	0.1	165.50	0	0.00	164.50	0.1	1,740	0.01%
2022/01/14	0.1	160.50	0	0.00	162.00	0.1	1,807	0.01%
2022/01/10	0.1	175.50	0	0.00	174.50	0.1	1,823	0.01%
2022/01/07	0.1	175.00	0	0.00	178.00	0.1	1,822	0.01%
2022/01/06	0.1	181.00	0	0.00	182.00	0.1	1,819	0.01%
2021/12/27	0.3	192.00	1	190.00	190.00	-0.7	1,887	-0.04%
2021/12/24	1	202.00	0	0.00	196.00	1	1,907	0.05%
2021/12/20	0.2	192.00	0	0.00	191.00	0.2	2,103	0.01%
2021/12/17	0	0.00	1	194.50	188.00	-1	2,158	-0.05%
2021/12/14	1	182.00	0	0.00	179.00	1	2,182	0.05%
2021/12/10	0	0.00	1	192.00	190.00	-1	2,154	-0.05%
2021/12/06	2	218.25	1	215.00	213.00	1	2,073	0.05%
2021/12/02	1	209.50	6	207.33	206.50	-5	2,050	-0.24%
2021/11/29	0	0.00	2	215.48	215.00	-2	2,099	-0.10%
2021/11/26	2	224.50	2.2	216.68	216.00	-0.2	2,068	-0.01%
2021/11/25	6.2	233.92	0	0.00	232.00	6.2	2,000	0.31%
2021/11/24	0	0.00	1	214.00	218.00	-1	1,893	-0.05%
2021/11/23	0	0.00	4	212.25	216.50	-4	1,866	-0.21%
2021/11/22	1	212.00	1	216.00	214.50	0	1,842	0.00%
2021/11/19	1	209.50	0	0.00	211.50	1	1,805	0.06%
2021/11/18	4	216.88	5	221.30	212.00	-1	1,746	-0.06%
2021/11/15	1	206.50	3	204.17	204.00	-2	1,536	-0.13%
2021/11/12	0	0.00	3	195.50	195.00	-3	1,439	-0.21%
2021/11/11	5	179.00	6	177.50	178.50	-1	1,286	-0.08%
2021/11/10	1	167.00	0	0.00	167.00	1	1,264	0.08%
2021/11/08	1	168.00	1	161.00	160.00	0	1,256	0.00%
2021/11/04	0	0.00	2	167.75	168.00	-2	1,251	-0.16%
2021/11/02	2	172.50	2	169.75	169.50	0	1,200	0.00%
2021/11/01	5	171.80	3	172.67	174.00	2	1,195	0.17%
2021/10/26	0	0.00	2	164.50	162.00	-2	1,300	-0.15%
2021/10/25	1	167.50	1	171.50	172.00	0	1,283	0.00%
2021/10/21	3	167.50	1	170.00	162.00	2	1,282	0.16%
2021/10/20	1	163.50	1.4	163.96	163.50	-0.4	1,260	-0.03%
2021/10/19	1	155.50	0	0.00	155.00	1	1,305	0.08%
2021/10/18	0	0.00	1	152.00	151.50	-1	1,366	-0.07%
2021/10/14	1	148.00	0	0.00	147.00	1	1,393	0.07%
2021/10/12	1	148.00	1	151.00	151.00	0	1,418	0.00%
2021/10/08	1	157.00	2	158.25	157.50	-1	1,412	-0.07%
2021/10/07	2	155.50	1	154.50	155.50	1	1,397	0.07%
2021/10/06	1	152.00	1	155.50	151.00	0	1,389	0.00%
2021/10/05	2	150.50	2	147.75	153.00	0	1,385	0.00%
2021/10/04	1	151.00	6	161.17	151.00	-5	1,369	-0.37%
2021/10/01	0	0.00	5	173.50	167.50	-5	1,344	-0.37%
2021/09/30	2	174.50	2	180.25	174.50	0	1,318	0.00%
2021/09/29	11	180.14	0	0.00	173.50	11	1,287	0.85%
2021/09/28	2	195.50	5	194.50	181.00	-3	1,251	-0.24%
2021/09/27	3	189.50	1	184.50	189.50	2	1,169	0.17%
2021/09/24	1	183.00	1	182.50	183.00	0	1,084	0.00%
2021/09/23	2	174.75	1	178.50	166.50	1	1,014	0.10%
2021/09/07	0	0.00	1	165.50	155.00	-1	1,134	-0.09%
2021/09/06	1	174.00	1	166.00	166.00	0	1,119	0.00%
2021/09/03	1	173.50	0	0.00	174.00	1	1,122	0.09%
2021/08/18	0	0.00	1	146.00	153.50	-1	1,175	-0.09%
2021/08/17	1	148.00	0	0.00	146.50	1	1,202	0.08%
2021/08/12	0	0.00	8	159.56	161.50	-8	1,199	-0.67%
2021/08/11	0	0.00	11	164.64	157.50	-11	1,204	-0.91%
2021/08/10	0	0.00	1	170.00	166.00	-1	1,202	-0.08%
2021/08/09	1	166.50	1	169.00	165.50	0	1,205	0.00%
2021/08/06	3	177.50	0	0.00	176.00	3	1,219	0.25%
2021/08/05	3	182.50	0	0.00	182.00	3	1,234	0.24%
2021/08/04	9	185.22	0	0.00	184.50	9	1,241	0.72%
2021/08/03	1	185.50	8	184.25	185.00	-7	1,240	-0.56%
2021/07/30	10	177.45	1	178.00	174.00	9	1,162	0.77%
2021/07/29	1	170.00	0	0.00	169.50	1	1,110	0.09%
2021/07/23	3	174.67	2	174.50	166.00	1	1,093	0.09%
2021/07/20	0	0.00	1	162.00	159.00	-1	969	-0.10%
2021/07/16	1	160.00	0	0.00	158.00	1	966	0.10%
2021/07/15	0	0.00	4	153.00	152.50	-4	965	-0.41%
2021/07/14	0	0.00	0	154.50	152.50	0	973	0.00%
2021/07/13	0	161.50	0	0.00	156.00	0	986	0.00%
2021/07/09	1	156.50	2	155.75	154.50	-1	1,008	-0.10%
2021/07/08	1	156.00	3	159.17	154.50	-2	1,040	-0.19%
2021/07/07	2	162.00	0	0.00	162.00	2	1,046	0.19%
2021/07/06	1	163.00	0	0.00	160.00	1	1,073	0.09%
2021/06/21	7	171.50	7	165.00	164.50	0	1,437	0.00%
2021/06/18	5	174.90	1	179.00	169.00	4	1,441	0.28%
2021/06/17	0	0.00	1	165.50	178.00	-1	1,401	-0.07%
2021/06/10	2	161.25	3	164.67	158.50	-1	1,418	-0.07%
2021/06/09	1	153.00	1	151.50	151.50	0	1,422	0.00%
2021/06/08	3	155.67	2	156.50	156.50	1	1,455	0.07%
2021/06/03	1	151.50	0	0.00	150.00	1	1,440	0.07%
2021/06/02	0	0.00	1	156.50	155.00	-1	1,432	-0.07%
2021/05/24	0	0.00	1	154.50	153.00	-1	1,403	-0.07%
2021/05/14	1	145.50	0	0.00	150.00	1	1,473	0.07%
2021/05/13	1	151.50	0	0.00	152.50	1	1,450	0.07%
2021/05/12	1	153.00	1	134.00	139.00	0	1,428	0.00%
2021/05/04	0	0.00	1	162.00	171.00	-1	1,377	-0.07%
2021/05/03	0	0.00	1	173.00	164.50	-1	1,365	-0.07%
2021/04/23	1	178.50	0	0.00	178.00	1	1,433	0.07%
2021/04/14	1	179.50	0	0.00	178.00	1	1,559	0.06%
2021/04/12	1	195.00	4	193.50	186.50	-3	1,531	-0.20%
2021/04/09	1	210.00	1	203.50	199.50	0	1,513	0.00%
2021/04/08	2	207.50	3	204.17	200.00	-1	1,449	-0.07%
2021/04/07	1	197.00	0	0.00	195.50	1	1,359	0.07%
2021/04/06	1	196.00	2	191.00	192.00	-1	1,349	-0.07%
2021/04/01	2	185.75	0	0.00	194.50	2	1,308	0.15%
2021/03/31	0	0.00	2.1	170.97	177.00	-2.1	1,299	-0.16%
2021/03/30	2	159.25	1	158.50	161.00	1	1,290	0.08%
2021/03/29	1	148.00	2.3	146.74	146.50	-1.3	1,273	-0.10%
2021/03/26	2.4	147.00	3	143.50	147.00	-0.6	1,268	-0.05%
2021/03/25	1	137.00	0	0.00	134.00	1	1,278	0.08%
2021/03/24	1	145.00	1	145.50	140.00	0	1,310	0.00%
2021/03/23	1	147.00	0	0.00	147.00	1	1,294	0.08%
2021/03/22	1	143.00	0	0.00	139.50	1	1,259	0.08%
2021/03/17	1	137.00	0	0.00	139.50	1	1,200	0.08%
2021/03/16	0	0.00	5	134.52	139.50	-5	1,172	-0.43%
2021/03/15	3	132.34	2	130.01	134.50	1	1,136	0.09%
2021/03/12	2	122.50	4	120.63	122.50	-2	1,104	-0.18%
2021/03/11	1	111.00	0	0.00	111.50	1	1,059	0.09%
2021/03/08	1	102.50	0	0.00	100.00	1	1,082	0.09%
2021/03/03	1	103.00	1	101.00	104.00	0	1,092	0.00%
2021/03/02	1	108.50	4	108.25	107.00	-3	1,084	-0.28%
2021/02/26	3	111.00	4	113.50	111.50	-1	1,084	-0.09%
2021/02/25	5	113.20	1	111.00	115.00	4	1,095	0.37%
2021/02/24	2	108.25	0	0.00	106.00	2	1,091	0.18%
2021/02/22	0	0.00	1	109.00	109.50	-1	1,072	-0.09%
2021/02/19	3	116.17	4	118.88	113.50	-1	1,061	-0.09%
2021/02/18	4	113.88	0	0.00	118.00	4	1,035	0.39%
2021/02/17	1	106.50	2	105.25	107.50	-1	1,013	-0.10%
2021/02/05	0	0.00	1	102.50	100.00	-1	998	-0.10%
2021/02/02	1	94.50	0	0.00	96.60	1	1,011	0.10%
2021/01/26	1	96.10	0	0.00	96.50	1	1,015	0.10%
2021/01/25	1	99.70	0	0.00	100.00	1	1,017	0.10%
2021/01/19	1	101.00	7	101.07	101.00	-6	1,015	-0.59%
2021/01/18	6	110.42	0	0.00	108.00	6	1,014	0.59%
2021/01/15	0	0.00	3	107.00	102.00	-3	1,000	-0.30%
2021/01/14	1	111.00	0	0.00	110.00	1	984	0.10%
2021/01/12	2	118.75	2	118.50	119.00	0	970	0.00%
2021/01/11	2	119.00	3	115.50	123.00	-1	971	-0.10%
2021/01/08	4	116.00	3	106.33	117.00	1	974	0.10%
2021/01/07	3	106.50	1	96.30	106.50	2	930	0.21%
2021/01/06	1	93.00	0	0.00	97.00	1	899	0.11%
2020/12/31	0	0.00	1	92.60	92.10	-1	860	-0.12%
2020/12/30	1	91.10	1	93.70	92.60	0	858	0.00%
2020/12/29	1	89.70	1	91.00	90.60	0	851	0.00%
2020/12/28	1	88.50	0	0.00	90.00	1	841	0.12%
2020/12/25	0	0.00	3	91.33	91.60	-3	822	-0.36%
2020/12/24	3	89.37	3	84.97	89.50	0	792	0.00%
2020/12/22	1	79.80	1	80.20	79.30	0	749	0.00%
2020/12/21	3	80.33	3	79.03	82.60	0	731	0.00%
2020/12/18	3	79.20	0	0.00	79.20	3	699	0.43%
2020/12/03	0	0.00	2	72.90	74.50	-2	677	-0.30%
2020/11/26	1	68.90	0	0.00	69.50	1	635	0.16%
2020/11/24	1	70.50	0	0.00	70.20	1	625	0.16%
2020/11/23	0	0.00	2	67.60	69.10	-2	606	-0.33%
2020/11/20	0	0.00	2	64.85	64.70	-2	593	-0.34%
2020/11/18	0	0.00	4	64.38	64.80	-4	590	-0.68%
2020/11/16	1	64.50	0	0.00	64.40	1	595	0.17%
2020/11/09	0	0.00	8	68.10	68.20	-8	573	-1.39%
2020/11/06	0	0.00	2	69.90	68.30	-2	573	-0.35%
2020/11/05	0	0.00	2	69.00	68.90	-2	576	-0.35%
2020/11/04	0	0.00	3	68.87	68.70	-3	580	-0.52%
2020/11/03	4	69.88	0	0.00	70.00	4	589	0.68%
2020/11/02	0	0.00	2	69.80	69.80	-2	589	-0.34%
2020/10/30	2	69.85	0	0.00	67.50	2	584	0.34%
2020/10/29	1	67.50	0	0.00	69.80	1	591	0.17%
2020/10/28	0	0.00	2	67.40	67.20	-2	600	-0.33%
2020/10/27	2	69.65	0	0.00	69.60	2	587	0.34%
2020/10/26	2	68.50	7	70.61	71.00	-5	580	-0.86%
2020/10/23	8	65.63	4	65.10	69.80	4	553	0.72%
2020/10/22	3	64.27	0	0.00	63.60	3	532	0.56%
2020/10/21	3	65.57	0	0.00	65.50	3	532	0.56%
2020/10/20	6	66.03	5	67.04	65.80	1	530	0.19%
2020/10/19	7	66.14	2	66.10	66.70	5	521	0.96%
2020/10/16	2	62.60	4	62.58	64.90	-2	490	-0.41%
2020/10/15	4	60.75	0	0.00	61.60	4	449	0.89%
2020/10/13	0	0.00	1	59.50	59.00	-1	451	-0.22%
2020/09/28	0	0.00	2	56.00	56.00	-2	541	-0.37%
2020/09/25	0	0.00	2	57.10	54.90	-2	555	-0.36%
2020/09/24	0	0.00	10	56.42	56.40	-10	566	-1.77%
2020/09/23	0	0.00	20	57.05	57.80	-20	578	-3.46%
2020/09/22	1	56.30	0	0.00	56.60	1	585	0.17%
2020/09/21	0	0.00	1	58.20	57.50	-1	591	-0.17%
2020/09/18	5	59.18	10	58.72	58.80	-5	602	-0.83%
2020/09/16	1	60.30	0	0.00	60.70	1	618	0.16%
2020/09/15	0	0.00	1	59.40	58.90	-1	641	-0.16%
2020/09/14	3	56.47	0	0.00	58.60	3	642	0.47%
2020/09/10	6	54.53	0	0.00	54.10	6	645	0.93%
2020/09/04	2	52.95	0	0.00	53.10	2	728	0.27%
2020/09/03	0	0.00	2	53.90	53.60	-2	748	-0.27%
2020/09/02	0	0.00	1	53.30	53.00	-1	763	-0.13%
2020/08/31	0	0.00	1	53.40	52.60	-1	792	-0.13%
2020/08/24	4	53.10	0	0.00	53.50	4	944	0.42%
2020/08/21	2	52.40	4	52.30	52.60	-2	996	-0.20%
2020/08/18	0	0.00	1	55.40	54.80	-1	1,099	-0.09%
2020/08/10	0	0.00	3	60.00	58.50	-3	1,328	-0.23%
2020/08/07	8	61.14	0	0.00	60.00	8	1,429	0.56%
2020/08/04	10	59.49	0	0.00	60.00	10	1,465	0.68%
2020/07/23	0	0.00	3	57.30	56.90	-3	1,815	-0.17%
2020/07/22	1	57.60	0	0.00	57.80	1	1,840	0.05%
2020/07/21	0	0.00	2	56.70	57.00	-2	1,867	-0.11%
2020/07/20	0	0.00	4	54.90	54.60	-4	1,906	-0.21%
2020/07/17	1	59.00	0	0.00	56.00	1	1,963	0.05%
2020/07/16	0	0.00	8	58.16	57.90	-8	2,010	-0.40%
2020/07/15	0	0.00	3	57.90	57.70	-3	2,029	-0.15%
2020/07/14	5	61.80	2	59.70	59.30	3	2,070	0.14%
2020/07/10	0	0.00	6	62.40	62.00	-6	2,110	-0.28%
2020/07/09	2	66.00	5	65.10	65.00	-3	2,141	-0.14%
2020/07/01	0	0.00	1	61.90	62.00	-1	2,274	-0.04%
2020/06/30	11	62.70	1	62.60	62.90	10	2,300	0.43%
2020/06/29	1	65.30	3	66.30	65.10	-2	2,303	-0.09%
2020/06/24	0	0.00	1	65.40	64.20	-1	2,301	-0.04%
2020/06/23	5	65.08	0	0.00	64.70	5	2,309	0.22%
2020/06/22	13	64.36	6	65.40	67.50	7	2,301	0.30%
2020/06/19	6	62.02	0	0.00	62.10	6	2,288	0.26%
2020/06/17	0	0.00	4	61.90	61.80	-4	2,315	-0.17%
2020/06/15	1	59.30	1	60.60	59.70	0	2,342	0.00%
2020/06/12	1	57.40	0	0.00	61.80	1	2,353	0.04%
2020/06/11	0	0.00	1	64.50	59.50	-1	2,349	-0.04%
2020/06/10	1	68.20	0	0.00	64.90	1	2,329	0.04%
2020/06/05	1	68.80	0	0.00	69.50	1	2,334	0.04%
2020/06/04	0	0.00	1	68.20	68.60	-1	2,343	-0.04%
2020/06/03	1	70.90	2	70.90	70.90	-1	2,357	-0.04%
2020/06/01	0	0.00	1	70.60	69.00	-1	2,352	-0.04%
2020/05/29	1	70.30	0	0.00	71.00	1	2,392	0.04%
2020/05/28	0	0.00	10	71.90	72.80	-10	2,401	-0.42%
2020/05/26	0	0.00	2	70.50	68.50	-2	2,366	-0.08%
2020/05/25	11	75.51	3	72.80	73.20	8	2,369	0.34%
2020/05/22	5	78.80	0	0.00	78.80	5	2,362	0.21%
2020/05/21	0	0.00	2	80.35	78.50	-2	2,352	-0.09%
2020/05/20	0	0.00	8	84.51	80.80	-8	2,314	-0.35%
2020/05/19	3	83.27	1	83.20	82.80	2	2,284	0.09%
2020/05/18	22	87.67	5	87.90	88.50	17	2,247	0.76%
2020/05/15	0	0.00	30	84.65	84.00	-30	2,187	-1.37%
2020/05/14	40	86.20	13	87.58	88.00	27	2,121	1.27%
2020/05/13	0	0.00	3	79.57	80.60	-3	2,011	-0.15%
2020/05/12	2	80.00	0	0.00	80.80	2	1,998	0.10%
2020/05/11	0	0.00	2	77.00	78.00	-2	1,980	-0.10%
2020/05/08	14	85.11	1	81.50	83.50	13	1,944	0.67%
2020/05/07	0	0.00	1	87.90	88.00	-1	1,905	-0.05%
2020/05/06	1	86.00	54	86.46	89.00	-53	1,853	-2.86%
2020/05/05	36	79.56	6	81.08	86.00	30	1,753	1.71%
2020/05/04	5	80.00	0	0.00	80.00	5	1,696	0.29%
2020/04/30	0	0.00	1	81.30	81.90	-1	1,649	-0.06%
2020/04/29	3	81.63	7	84.53	84.40	-4	1,597	-0.25%
2020/04/28	4	76.80	3	76.80	77.00	1	1,528	0.07%
2020/04/24	4	80.50	0	0.00	79.50	4	1,476	0.27%
2020/04/23	0	0.00	2	79.00	80.00	-2	1,442	-0.14%
2020/04/22	8	74.06	0	0.00	79.30	8	1,394	0.57%
2020/04/20	0	0.00	9	67.42	70.20	-9	1,266	-0.71%
2020/04/17	9	68.32	0	0.00	66.80	9	1,240	0.73%
2020/04/16	0	0.00	2	72.80	73.40	-2	1,188	-0.17%
2020/04/15	5	71.66	1	74.50	72.00	4	1,166	0.34%
2020/04/14	3	78.27	2	75.65	76.00	1	1,126	0.09%
2020/04/13	3	70.47	2	69.20	72.80	1	1,079	0.09%
2020/04/10	1	66.20	10	62.80	66.20	-9	1,034	-0.87%
2020/04/09	13	61.70	1	65.10	60.20	12	986	1.22%
2020/04/08	8	63.95	2	62.95	64.30	6	939	0.64%
2020/04/07	5	65.62	2	64.00	65.40	3	908	0.33%
2020/04/06	2	60.25	19	56.91	60.90	-17	865	-1.96%
2020/04/01	14	51.13	2	51.70	55.40	12	829	1.45%
2020/03/31	2	50.50	10	51.90	50.40	-8	794	-1.01%
2020/03/30	9	49.82	0	0.00	50.00	9	783	1.15%
2020/03/27	7	50.64	2	50.38	50.80	5	767	0.65%
2020/03/26	2	50.80	3	50.70	50.90	-1	748	-0.13%
2020/03/25	2	52.60	0	0.00	52.40	2	731	0.27%
2020/03/23	3	44.92	5	43.70	48.50	-2	668	-0.30%
2020/03/20	5	45.22	22	44.93	45.95	-17	647	-2.63%
2020/03/19	21	44.73	2	44.70	41.85	19	617	3.07%
2020/03/18	3	45.23	1	44.00	46.45	2	590	0.34%
2020/03/16	0	0.00	4	44.95	46.90	-4	537	-0.74%
2020/03/12	1	49.10	0	0.00	49.90	1	504	0.20%
2020/03/11	0	0.00	2	55.90	54.50	-2	477	-0.42%
2020/03/10	0	0.00	2	53.35	52.50	-2	456	-0.44%
2020/03/09	2	55.10	4	55.98	54.00	-2	430	-0.46%
2020/03/06	6	51.07	2	51.35	52.50	4	386	1.04%
2020/03/05	1	48.40	3	46.92	47.80	-2	356	-0.56%
2020/03/04	2	47.10	0	0.00	48.10	2	309	0.65%
2020/03/03	1	42.00	0	0.00	43.75	1	249	0.40%
2020/03/02	0	0.00	3	38.57	39.80	-3	206	-1.46%
2020/02/27	0	0.00	4	37.03	37.60	-4	170	-2.35%
2020/02/26	0	0.00	2	38.30	38.80	-2	149	-1.34%
2020/02/25	8	34.43	2	34.33	36.05	6	103	5.82%
2020/02/24	2	32.13	1	32.85	32.80	1	66	1.50%
2020/02/21	2	29.88	0	0.00	29.90	2	52	3.84%
2019/10/14	0	0.00	2	30.85	30.85	-2	53	-3.74%
2019/10/09	2	30.70	0	0.00	30.55	2	41	4.85%
2019/07/24	1	27.00	0	0.00	27.00	1	19	5.09%
2018/09/07	0	0.00	2	28.35	28.55	-2	23	-8.53%
2018/02/08	0	0.00	0.2	31.45	31.75	-0.2	344	-0.07%
2018/01/22	0.1	36.50	1	35.60	36.00	-0.9	608	-0.15%
2018/01/18	1	35.40	0	0.00	35.00	1	605	0.17%
2018/01/17	0	0.00	1	35.80	35.70	-1	603	-0.17%
2018/01/08	1	36.20	0	0.00	36.25	1	599	0.17%
2018/01/05	2	36.70	0	0.00	37.10	2	598	0.33%
2018/01/04	0	38.00	2	36.63	37.70	-2	595	-0.33%