台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    67
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益得 (6461)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11028.8000.0028.6003920.00%
2024/02/21330.1000.0029.8034450.67%
2024/01/1800.00328.3028.30-3534-0.56%
2023/12/2600.00231.2831.25-2506-0.40%
2023/12/2500.00730.4430.80-7496-1.41%
2023/12/221233.13332.6331.9594711.91%
2023/12/21331.2000.0031.2034120.73%
2023/12/1900.00227.6527.80-2359-0.56%
2023/11/1300.00326.3025.25-3257-1.16%
2023/11/1000.00326.6726.40-3249-1.20%
2023/11/09126.2500.0026.2512410.41%
2023/11/06525.0200.0024.9052242.23%
2023/11/02124.10124.1024.1502150.00%
2023/11/0100.00424.1024.10-4214-1.86%
2023/10/31224.381424.2324.05-12209-5.72%
2023/10/30125.7500.0025.8511780.56%
2023/10/271625.7100.0025.85161808.87%
2023/09/2100.001428.1528.40-14210-6.66%
2023/09/20429.6300.0029.1042091.91%
2023/09/1800.00129.2530.35-1207-0.48%
2023/09/15528.5900.0028.7051992.50%
2023/09/14628.2100.0028.2562022.96%
2023/09/12128.0000.0028.0012130.47%
2023/08/3000.00228.2028.20-2260-0.77%
2023/08/2400.00128.4028.50-1353-0.28%
2023/08/2200.00528.4628.00-5373-1.34%
2023/08/18630.0800.0029.0063861.55%
2023/08/1600.00127.7527.85-1420-0.24%
2023/08/14327.2000.0027.5034250.70%
2023/08/1100.00528.8028.55-5425-1.18%
2023/08/1000.001629.2429.00-16426-3.76%
2023/08/08430.0000.0029.8044350.92%
2023/08/0700.00330.0030.25-3438-0.68%
2023/08/0400.00230.2530.20-2441-0.45%
2023/08/021130.3900.0030.00114462.46%
2023/08/01230.3800.0030.0524520.44%
2023/07/28330.10430.2530.15-1468-0.21%
2023/07/2700.00330.6730.45-3479-0.63%
2023/07/26630.4500.0030.3064961.21%
2023/07/25630.8100.0030.8065251.14%
2023/07/21131.0000.0030.9516010.17%
2023/07/19230.7500.0031.9527210.28%
2023/07/1800.00232.0030.75-2727-0.27%
2023/07/17231.6500.0031.6527540.27%
2023/07/0600.001233.1033.00-12957-1.25%
2023/06/30334.3000.0034.2031,1430.26%
2023/06/291034.9000.0034.90101,1400.88%
2023/06/2800.00633.8033.90-61,138-0.53%
2023/06/2700.001233.9533.80-121,138-1.05%
2023/06/20534.4200.0034.3051,1430.44%
2023/06/1600.001233.5934.05-121,140-1.05%
2023/06/15133.7500.0033.7511,1330.09%
2023/06/0900.00235.0035.30-21,122-0.18%
2023/06/05136.00136.3536.0001,1210.00%
2023/06/01237.2500.0036.9021,1100.18%
2023/05/31237.30137.0037.3011,0990.09%
2023/05/2900.00135.9536.30-11,045-0.10%
2023/05/26135.55135.4035.6001,0370.00%
2023/05/2500.00535.3535.45-51,030-0.49%
2023/05/23135.55336.2236.20-21,026-0.19%
2023/05/22434.30234.3535.7021,0080.20%
2023/05/1900.00133.2033.20-1997-0.10%
2023/05/18533.2500.0033.2559980.50%
2023/05/11134.55135.0034.1509930.00%
2023/05/09135.20135.7034.5009970.00%
2023/05/05135.15435.5935.15-3999-0.30%
2023/05/04335.50135.6035.6029980.20%
2023/05/02136.4000.0036.2519860.10%
2023/04/28436.431236.8236.75-8972-0.82%
2023/04/2700.00535.5035.50-5946-0.53%
2023/04/261136.26436.5336.5079310.75%
2023/04/25438.351138.3538.35-7878-0.80%
2023/04/24134.85334.8234.90-2776-0.26%
2023/04/21534.74435.2434.1017800.13%
2023/04/201036.68137.0035.3597841.15%
2023/04/19735.33735.6637.4507640.00%
2023/04/181334.142334.5034.10-10736-1.36%
2023/04/17135.3500.0035.1017270.14%
2023/04/1400.00436.2536.10-4715-0.56%
2023/04/131135.99536.1136.1067000.86%
2023/04/121236.88337.3336.7096821.32%
2023/04/11334.651835.5937.00-15630-2.38%
2023/04/102535.6200.0035.20255914.23%
2023/04/07434.20835.5635.65-4536-0.75%
2023/04/0600.001330.4132.45-13474-2.74%
2023/03/30129.70130.0029.7004970.00%
2023/03/2900.00529.8029.90-5520-0.96%
2023/03/28229.8000.0029.7025840.34%
2023/03/27530.7200.0030.2056780.74%
2023/03/2400.00129.8531.10-1773-0.13%
2023/03/23729.29229.4529.5058000.62%
2023/03/221629.3900.0029.50168671.85%
2023/03/1600.001828.2028.30-181,117-1.61%
2023/03/10129.8500.0029.9011,2340.08%
2023/03/07131.3000.0031.2011,2430.08%
2023/03/06131.4000.0031.4011,2450.08%
2023/03/03131.0000.0031.2511,2580.08%
2023/03/01230.85230.6530.5001,2890.00%
2023/02/17131.5000.0031.5011,6160.06%
2023/02/15531.96332.4231.9521,7720.11%
2023/02/14231.7500.0031.6021,9250.10%
2023/02/13231.6500.0031.7521,9460.10%
2023/02/10132.1000.0031.7512,0010.05%
2023/02/0800.00332.4331.95-32,051-0.15%
2023/02/07332.3500.0032.4032,0710.14%
2023/02/01631.2700.0031.4062,2010.27%
2023/01/30530.4000.0030.3552,2650.22%
2023/01/1700.00130.1530.25-12,297-0.04%
2023/01/1600.002329.9630.35-232,315-0.99%
2023/01/13130.3000.0030.2512,3590.04%
2023/01/1200.00230.8530.00-22,387-0.08%
2023/01/11231.5000.0031.0022,4200.08%
2023/01/0500.001033.1232.90-102,635-0.38%
2023/01/04133.30133.0033.0002,6840.00%
2023/01/03233.5000.0033.0522,7550.07%
2022/12/30133.45333.5833.25-22,828-0.07%
2022/12/28234.53235.1534.2002,9890.00%
2022/12/27335.12235.0334.7013,1400.03%
2022/12/26236.43137.0536.0013,2920.03%
2022/12/23135.60636.3936.40-53,410-0.15%
2022/12/2200.00335.6836.00-33,692-0.08%
2022/12/21336.40136.6535.7024,1480.05%
2022/12/20336.62135.8035.6024,3920.05%
2022/12/191437.086.538.5239.007.54,4920.17%
2022/12/166.336.46936.6336.60-2.74,824-0.06%
2022/12/15234.75134.7033.8515,7070.02%
2022/12/141136.481236.5735.20-16,170-0.02%
2022/12/13334.45834.3136.30-56,161-0.08%
2022/12/12833.45633.3033.0026,1440.03%
2022/12/091535.091835.2934.10-36,180-0.05%
2022/12/081935.931135.8536.2086,2460.13%
2022/12/071133.4310.133.6834.900.96,3290.01%
2022/12/06232.251231.8831.75-106,277-0.16%
2022/12/05331.8000.0032.1536,3560.05%
2022/12/0200.00231.3331.35-26,421-0.03%
2022/12/01830.96331.1031.2056,5620.08%
2022/11/30230.60230.5030.7006,6260.00%
2022/11/29230.3000.0030.4026,6770.03%
2022/11/28130.85130.8530.8506,6960.00%
2022/11/24632.3300.0031.6066,7610.09%
2022/11/2300.00131.8532.30-16,778-0.01%
2022/11/22431.98732.3431.60-36,803-0.04%
2022/11/21833.33233.6832.6066,8310.09%
2022/11/186.133.04833.1533.10-26,848-0.03%
2022/11/17932.4200.0032.1596,9520.13%
2022/11/16131.351131.1931.70-107,002-0.14%
2022/11/15431.0500.0030.7547,1150.06%
2022/11/14231.281431.3231.30-127,147-0.17%
2022/11/111432.78732.7331.7077,3680.10%
2022/11/101332.261132.5932.4527,7530.03%
2022/11/09430.50130.6530.3537,8160.04%
2022/11/08431.01431.1830.1007,8330.00%
2022/11/04530.15630.0430.35-17,896-0.01%
2022/11/03129.7000.0030.4017,9410.01%
2022/11/02530.12630.1730.60-17,984-0.01%
2022/11/01528.35428.6829.4518,0050.01%
2022/10/31628.631428.7628.60-88,025-0.10%
2022/10/28829.36529.0727.8538,1430.04%
2022/10/27729.21329.1829.8048,3120.05%
2022/10/26428.6300.0028.5548,8020.05%
2022/10/25228.70128.6528.5018,9120.01%
2022/10/24929.621230.0529.40-39,232-0.03%
2022/10/2100.00329.6029.40-39,874-0.03%
2022/10/20130.551030.5530.90-910,770-0.08%
2022/10/1900.00531.5531.30-511,762-0.04%
2022/10/18833.22332.4032.30512,1570.04%
2022/10/17532.201732.3533.45-1212,308-0.10%
2022/10/143333.932434.1634.25912,3230.07%
2022/10/131134.321833.2932.65-712,334-0.06%
2022/10/12235.80235.9535.30012,4160.00%
2022/10/11137.00135.2535.50012,4220.00%
2022/10/071439.31439.3538.551012,4140.08%
2022/10/061639.65639.7939.801012,4860.08%
2022/10/05940.501140.3439.10-212,634-0.02%
2022/10/042140.802040.7240.35112,7070.01%
2022/10/03940.8613.140.6739.95-4.112,678-0.03%
2022/09/301939.97740.1339.851212,6000.10%
2022/09/291941.774141.0140.05-2212,568-0.18%
2022/09/285840.6928.139.6339.1529.912,6330.24%
2022/09/271139.16939.6441.40212,3310.02%
2022/09/26137.80638.6237.65-512,223-0.04%
2022/09/2319.442.6820.341.9339.55-0.912,305-0.01%
2022/09/22106.444.6212544.7043.05-18.712,523-0.15% 大買/大賣/
2022/09/214440.804541.0542.50-111,921-0.01%
2022/09/201138.30138.6538.651011,7700.08%
2022/09/1900.001035.1535.15-1011,861-0.08%
2022/09/161337.7100.0036.951312,0140.11%
2022/09/1500.00338.2038.20-312,188-0.02%
2022/09/141238.702038.7838.50-812,483-0.06%
2022/09/13837.191236.9836.80-412,710-0.03%
2022/09/12138.851237.3037.30-1113,042-0.08%
2022/09/081238.1500.0038.351213,3890.09%
2022/09/07337.73336.9237.00013,4550.00%
2022/09/06141.051541.4539.30-1413,370-0.10%
2022/09/051043.81442.9842.80613,3400.04%
2022/09/02140.0000.0040.75113,3910.01%
2022/09/01141.90641.8340.90-513,409-0.04%
2022/08/31742.23541.6641.90213,3810.01%
2022/08/29240.83440.7640.70-213,310-0.02%
2022/08/2600.00341.0440.20-313,261-0.02%
2022/08/2500.00340.9040.20-313,212-0.02%
2022/08/245240.931438.6841.603813,1250.29%
2022/08/23740.74841.1040.70-112,930-0.01%
2022/08/22645.2000.0045.20612,7860.05%
2022/08/19241.103041.1041.10-2812,644-0.22%
2022/08/18535.83837.4037.40-312,590-0.02%
2022/08/172134.743534.4434.00-1412,344-0.11%
2022/08/16732.74933.3933.55-211,828-0.02%
2022/08/122030.6000.0030.152011,5760.17%
2022/08/11230.40630.6030.40-411,511-0.03%
2022/08/101031.501032.0031.55011,4480.00%
2022/08/09131.20132.1031.05011,3860.00%
2022/08/08332.1000.0032.20311,3230.03%
2022/08/051131.3500.0031.251111,2550.10%
2022/08/0400.00130.5030.65-111,257-0.01%
2022/08/031133.38832.8232.80311,2250.03%
2022/08/021334.391634.0833.45-311,051-0.03%
2022/08/01332.87332.2533.00010,5530.00%
2022/07/294734.324532.8333.25210,4650.02%
2022/07/285335.446734.5033.70-1410,138-0.14%
2022/07/273435.225235.1834.15-189,530-0.19%
2022/07/2626433.7123633.2433.95288,6850.32% 大買/大賣/
2022/07/252830.421931.9532.1597,8380.11%
2022/07/22329.051828.6029.25-157,699-0.19%
2022/07/21326.52127.1526.6027,6040.03%
2022/07/201627.42927.0627.2577,5750.09%
2022/07/19128.452128.1828.05-207,551-0.26%
2022/07/181626.71226.8826.70147,5900.18%
2022/07/15426.791127.1326.65-77,590-0.09%
2022/07/14227.98227.8527.6507,5470.00%
2022/07/131528.71528.4528.35107,4560.13%
2022/07/121127.40327.1726.9087,2580.11%
2022/07/1100.00727.1026.60-77,089-0.10%
2022/07/081126.73926.8026.2026,9560.03%
2022/07/07226.95227.5027.3506,8540.00%
2022/07/06128.90627.5927.05-56,739-0.07%
2022/07/05827.69327.7328.0556,3660.08%
2022/07/04627.13127.4027.1056,2030.08%
2022/07/01428.46127.7527.3536,0660.05%
2022/06/302331.10630.8130.35175,8240.29%
2022/06/291029.243429.2429.55-245,180-0.46%
2022/06/281130.40830.3126.9034,7990.06%
2022/06/27127.80128.2028.4504,4580.00%
2022/06/241828.581728.7228.7014,3070.02%
2022/06/23527.86728.0728.80-24,101-0.05%
2022/06/221927.781728.3628.5023,8690.05%
2022/06/21326.10726.5527.30-43,456-0.12%
2022/06/20826.381326.5925.85-53,032-0.16%
2022/06/17924.982124.7724.50-122,657-0.45%
2022/06/161424.36724.5024.6572,2160.32%
2022/06/15122.95222.9522.45-12,070-0.05%
2022/06/13322.97223.0022.4511,9640.05%
2022/06/1000.00321.7022.00-31,855-0.16%
2022/06/08120.25119.6519.6501,7990.00%
2022/06/0600.00119.0019.05-11,782-0.06%
2022/06/02219.1300.0019.0021,7800.11%
2022/06/0100.001219.0819.10-121,776-0.68%
2022/05/3000.002019.2819.25-201,769-1.13%
2022/05/2600.001719.3719.40-171,757-0.97%
2022/05/25219.6800.0019.7521,7550.11%
2022/05/2400.001219.9919.75-121,755-0.68%
2022/05/20319.5800.0019.7531,7520.17%
2022/05/19219.6000.0019.6021,7480.11%
2022/05/1700.00419.3019.30-41,726-0.23%
2022/05/1600.00119.7019.60-11,717-0.06%
2022/05/12219.7500.0019.4521,7050.12%
2022/05/06123.60222.6322.55-11,468-0.07%
2022/05/0500.00122.4022.40-11,411-0.07%
2022/05/045222.6800.0022.00521,3863.75%
2022/05/03624.22424.5823.2521,3310.15%
2022/04/29424.79325.3823.9011,2310.08%
2022/04/28725.80725.5126.0001,0510.00%
2022/04/272622.87722.7523.65197462.55%
2022/04/25223.55223.5322.8006050.00%
2022/04/222524.32824.3124.60175463.11%
2022/04/21823.19623.1023.2023450.58%
2022/03/1600.00218.3518.15-2157-1.27%
2021/12/0800.00120.4520.20-1180-0.55%
2021/12/0700.00320.7820.80-3151-1.98%
2021/11/24121.6000.0021.5511750.57%
2021/11/0800.001021.1321.20-10165-6.05%
2021/10/04120.85120.8520.7502650.00%
2021/09/28122.6500.0022.4513010.33%
2021/09/2700.00121.8021.80-1298-0.34%
2021/09/2300.00121.6021.40-1344-0.29%
2021/09/22221.0000.0020.9023580.56%
2021/09/0800.00122.0022.30-1341-0.29%
2021/09/06121.8500.0021.5013330.30%
2021/09/0300.00222.7022.40-2330-0.61%
2021/08/03222.65222.1521.9002950.00%
2021/07/23121.5000.0021.4512660.38%
2021/07/08122.50123.6522.4502780.00%
2021/07/0600.00523.5923.50-5272-1.84%
2021/07/05123.2500.0023.3012680.37%
2021/07/02122.2500.0022.0012600.38%
2021/06/30522.86123.4022.7542471.62%
2021/06/2800.00120.0520.00-1199-0.50%
2021/06/25119.9000.0019.9011980.50%
2021/06/1700.00220.0019.95-2201-0.99%
2021/06/15220.0500.0020.0522070.96%
2021/06/1000.00220.1520.20-2209-0.96%
2021/06/02220.2500.0020.2022070.96%
2021/05/1700.00119.3018.60-1213-0.47%
2021/05/03122.7500.0022.1511940.51%
2021/04/1200.00421.8022.80-4151-2.65%
2021/03/1700.00720.3520.30-7124-5.64%
2021/03/05120.30820.3520.45-7191-3.65%
2021/03/0400.00520.7520.60-5192-2.59%
2021/02/26520.7000.0020.8551962.54%
2021/02/25120.6500.0020.6511960.51%
2021/01/20119.8500.0019.8511820.55%
2021/01/06120.4000.0020.4511780.56%
2020/12/1800.00121.0021.20-1178-0.56%
2020/12/1000.00121.2021.20-1184-0.54%
2020/12/0700.00121.8521.30-1196-0.51%
2020/12/04122.3000.0022.0012260.44%
2020/12/03123.35423.2522.55-3228-1.31%
2020/12/021123.07622.7823.1052062.42%
2020/10/19120.4000.0020.3512230.45%
2020/10/1300.00120.8021.00-1250-0.40%
2020/10/07120.4000.0020.3512800.36%
2020/09/2500.00120.4020.20-1421-0.24%
2020/09/1600.00121.4521.30-1459-0.22%
2020/09/09122.9000.0022.8015950.17%
2020/08/0500.00122.5022.30-1615-0.16%
2020/07/29120.7000.0021.6016140.16%
2020/07/27121.15521.3121.35-4605-0.66%
2020/07/17224.5000.0024.0025810.34%
2020/07/10728.61129.0028.6565121.17%
2020/07/09127.3500.0027.3514490.22%
2020/07/0800.00424.9024.90-4426-0.94%
2020/07/07122.85622.8022.65-5410-1.22%
2020/07/03622.9800.0022.7064041.48%
2020/06/29323.0500.0023.3033880.77%
2020/06/19125.501924.9824.80-18351-5.12%
2020/06/18825.26324.4325.5053131.60%
2020/06/17422.59123.0023.2032731.10%
2020/06/16122.1000.0021.1012460.41%
2020/06/15121.10320.7021.10-2220-0.91%
2020/06/11218.2500.0018.2521951.02%
2020/05/2600.00219.3019.40-2258-0.77%
2020/05/2100.00218.1018.35-2252-0.79%
2020/05/15218.1500.0018.0522470.81%
2020/05/08117.5500.0017.2012440.41%
2020/05/06117.7500.0017.4012430.41%
2020/04/2800.00317.1316.95-3241-1.24%
2020/04/24115.5000.0015.4012360.42%
2020/04/1400.00315.5015.20-3231-1.30%
2020/04/0900.00514.2014.30-5227-2.19%
2020/04/0700.00613.5813.50-6226-2.65%
2020/03/26212.5000.0012.5522280.87%
2020/03/06518.50118.5018.2042271.76%
2020/03/05618.9400.0018.6062222.70%
2020/03/0400.00418.7018.75-4198-2.02%
2020/02/26217.8000.0017.6021751.14%
2020/02/251018.7000.0018.40101755.70%
2020/02/2400.00918.5518.55-9168-5.36%
2020/02/10917.4000.0017.2091575.70%
2020/02/03217.8500.0017.9021531.30%
2020/01/3100.00218.6518.30-2153-1.30%
2020/01/30218.6500.0018.8021531.30%
2019/12/2300.00119.1518.85-1206-0.48%
2019/12/18120.10120.1019.5001980.00%
2019/12/09118.65118.9518.5001660.00%
2019/12/0400.00118.9519.00-1159-0.63%
2019/11/27119.1500.0019.0511560.64%
2019/11/18119.1000.0019.1011440.69%
2019/10/23319.6000.0020.4031112.69%
2019/09/0600.00218.9519.00-273-2.73%
2019/08/0700.00120.3519.75-179-1.26%
2019/07/2200.004421.0021.10-4474-58.86%
2019/06/1900.00121.4021.30-173-1.37%
2019/06/18121.6000.0022.001711.40%
2019/03/0700.00126.2026.10-1170-0.59%
2019/02/1800.00127.1527.85-1130-0.76%
2019/02/15126.3000.0026.3011150.87%
2018/11/3000.00122.6022.25-1195-0.51%
2018/11/29122.2000.0022.2011900.53%
2018/10/0500.00428.0027.90-4225-1.77%
2018/10/04430.70128.9030.6532251.33%
2018/10/03129.0000.0029.4512060.48%
2018/09/1100.00226.9026.20-2249-0.80%
2018/09/10226.9500.0026.8022490.80%
2018/08/21226.3500.0028.6023460.58%
2018/08/20127.0000.0026.9013640.27%
2018/08/17128.1000.0027.7013740.27%
2018/08/16128.2500.0028.4013790.26%
2018/08/14129.0000.0029.4013950.25%
2018/08/1300.00128.9029.20-1402-0.25%
2018/08/10131.2000.0031.0514070.25%
2018/08/06131.8000.0032.4015500.18%
2018/08/03132.1000.0032.0015690.18%
2018/07/16134.8000.0034.7011,0320.10%
2018/07/132435.3000.0034.95241,0602.26%
2018/07/09131.8000.0033.4011,2030.08%
2018/07/06131.9000.0031.6011,2780.08%
2018/06/2900.00138.5038.10-11,744-0.06%
2018/06/2700.00139.8538.65-11,900-0.05%
2018/06/26140.5500.0039.5012,0230.05%
2018/06/2500.001241.8040.50-122,151-0.56%
2018/06/21141.2000.0042.4012,1670.05%
2018/06/14241.00140.8040.3012,2000.05%
2018/06/131141.4400.0041.25112,2020.50%
2018/06/11141.95141.9041.4502,2210.00%
2018/06/08141.2500.0041.1012,2320.04%
2018/06/0600.00242.3041.90-22,240-0.09%
2018/06/0500.00143.3542.50-12,243-0.04%
2018/06/01344.0000.0044.1032,2590.13%
2018/05/29141.8500.0041.2012,2680.04%
2018/05/28144.00143.5543.7002,2680.00%
2018/05/2400.00346.9346.70-32,263-0.13%
2018/05/23347.6300.0047.3032,2710.13%
2018/05/21147.8000.0047.4012,2760.04%
2018/05/18147.651347.9347.80-122,283-0.53%
2018/05/171248.11348.4348.0592,2830.39%
2018/05/16250.501050.6949.30-82,268-0.35%
2018/05/151151.79150.5051.20102,2510.44%
2018/05/14250.70449.6950.90-22,205-0.09%
2018/05/10147.2000.0047.0012,1720.05%
2018/05/08247.5300.0047.0022,1810.09%
2018/05/04350.00149.9049.1022,1690.09%
2018/05/0300.00149.9050.20-12,138-0.05%
2018/05/02149.3000.0051.0012,1250.05%
2018/04/27147.2000.0048.0512,1050.05%
2018/04/26348.83551.1248.20-22,102-0.10%
2018/04/25351.1000.0051.8032,0750.14%
2018/04/24951.141651.7851.20-72,052-0.34%
2018/04/231852.612251.6653.30-41,995-0.20%
2018/04/201249.21349.0350.6091,9170.47%
2018/04/1900.00247.5048.20-21,882-0.11%
2018/04/18247.283347.9246.90-311,872-1.66%
2018/04/172448.5600.0048.00241,8371.31%
2018/04/16850.3900.0050.0081,8120.44%
2018/04/13353.03150.6050.2021,7810.11%
2018/04/12654.32254.0053.4041,7500.23%
2018/04/11550.442353.2856.60-181,683-1.07%
2018/04/103057.211955.6351.50111,5770.70%
2018/04/09253.20353.2053.20-11,388-0.07%
2018/04/03246.98148.4548.4511,3600.07%
2018/04/02243.4000.0044.0521,2760.16%
2018/03/31345.28145.2044.2021,2410.16%
2018/03/30143.95443.1044.00-31,165-0.26%
2018/03/29342.93244.1543.9011,0850.09%
2018/03/28441.30138.2541.0539640.31%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音