點序 (6485)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.9
漲跌
▲0.1
漲幅
+0.13%
成交量
121張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	77.10	77.10	-1	300	-0.33%
2024/05/30	1	81.80	0	0.00	81.60	1	380	0.26%
2024/05/29	0	0.00	1	82.60	82.70	-1	391	-0.26%
2024/05/17	0	79.50	0	0.00	78.50	0	481	0.00%
2024/05/14	0	0.00	0	78.80	78.30	0	505	0.00%
2024/04/29	1	78.70	0	0.00	78.40	1	557	0.18%
2024/04/22	0	0.00	0	77.20	76.60	0	619	0.00%
2024/04/19	0	0.00	1	78.60	78.10	-1	631	-0.16%
2024/04/11	0	84.90	0	0.00	84.20	0	734	0.00%
2024/04/10	0	0.00	1	86.90	85.70	-1	758	-0.13%
2024/04/08	0	84.90	0	0.00	84.00	0	779	0.00%
2024/04/02	1	85.40	1	84.20	84.10	0	844	0.00%
2024/04/01	0	84.50	0	0.00	84.10	0	867	0.00%
2024/03/27	0	0.00	0.1	84.90	84.60	-0.1	1,052	-0.01%
2024/03/22	1	86.80	0	0.00	87.20	1	1,232	0.08%
2024/03/14	1	82.40	0	0.00	81.90	1	1,382	0.07%
2024/03/13	0	0.00	2	86.05	81.80	-2	1,471	-0.14%
2024/03/11	0	0.00	0	85.40	85.00	0	1,606	0.00%
2024/03/06	1	88.54	0	89.00	88.50	1	1,801	0.05%
2024/03/05	3	91.00	0	0.00	90.60	3	1,987	0.15%
2024/03/04	0	92.40	0	0.00	91.80	0	2,220	0.00%
2024/02/29	1	95.00	0	0.00	95.00	1	2,303	0.04%
2024/02/27	1	95.50	4	94.10	96.00	-3	2,342	-0.13%
2024/02/26	0.1	94.40	0.2	94.10	93.40	-0.2	2,485	-0.01%
2024/02/23	0	96.00	0	0.00	94.30	0	2,501	0.00%
2024/02/22	0	0.00	1	96.20	95.60	-1	2,503	-0.04%
2024/02/21	0.2	95.35	0	0.00	94.90	0.2	2,498	0.01%
2024/02/20	0	0.00	1	94.60	94.20	-1	2,497	-0.04%
2024/02/19	1	95.00	0	0.00	94.40	1	2,505	0.04%
2024/02/15	2	92.60	0	0.00	92.60	2	2,554	0.08%
2024/02/02	0	94.10	0	0.00	93.20	0	2,620	0.00%
2024/01/16	4	98.80	0	0.00	99.00	4	2,701	0.15%
2023/12/29	0	0.00	1	113.50	115.00	-1	2,680	-0.04%
2023/12/25	0	0.00	5	114.50	114.00	-5	2,783	-0.18%
2023/12/21	12	109.83	13	110.08	109.00	-1	2,718	-0.04%
2023/12/20	11	110.09	4	110.50	108.00	7	2,768	0.25%
2023/12/19	1	104.50	4	103.00	103.50	-3	2,755	-0.11%
2023/12/15	2	111.75	0	0.00	110.00	2	2,824	0.07%
2023/12/11	0	119.50	0	0.00	118.00	0	2,937	0.00%
2023/12/08	2	119.50	1	120.00	120.00	1	2,924	0.03%
2023/12/05	3	112.83	1	116.00	114.50	2	2,814	0.07%
2023/12/04	3	119.33	1	116.50	116.50	2	2,857	0.07%
2023/12/01	0	0.00	4	120.38	118.00	-4	2,819	-0.14%
2023/11/30	3	124.33	2.2	121.64	121.50	0.8	2,762	0.03%
2023/11/29	4	120.50	5	120.60	122.00	-1	2,565	-0.04%
2023/11/28	1	109.50	1	110.00	111.50	0	2,344	0.00%
2023/11/27	1	106.50	3	109.83	105.00	-2	2,325	-0.09%
2023/11/24	3	108.17	3	108.50	108.00	0	2,287	0.00%
2023/11/22	0	0.00	4	100.38	103.50	-4	2,060	-0.19%
2023/11/21	4	99.78	0	0.00	98.90	4	2,040	0.20%
2023/11/16	0	0.00	1	101.00	97.50	-1	2,022	-0.05%
2023/11/14	1	101.50	0	0.00	100.50	1	1,986	0.05%
2023/11/13	0	0.00	2	96.15	98.50	-2	1,945	-0.10%
2023/11/10	2	93.65	3	93.73	92.90	-1	1,898	-0.05%
2023/11/09	2	93.45	2	95.30	91.00	0	1,869	0.00%
2023/11/08	3	99.10	0	0.00	99.10	3	1,828	0.16%
2023/11/07	1	101.50	0	0.00	101.00	1	1,815	0.06%
2023/11/06	0	0.00	1	100.00	99.00	-1	1,811	-0.06%
2023/11/03	1	98.00	0	0.00	98.00	1	1,805	0.06%
2023/11/02	1	98.10	0	0.00	97.50	1	1,802	0.06%
2023/10/31	0	97.00	0	0.00	94.00	0	1,783	0.00%
2023/10/27	3	95.03	0	0.00	93.80	3	1,784	0.17%
2023/10/24	0	0.00	4	97.90	98.60	-4	1,793	-0.22%
2023/10/18	0	0.00	5	104.00	101.50	-5	1,789	-0.28%
2023/10/17	5	105.00	1	103.00	104.00	4	1,780	0.22%
2023/10/16	1	101.00	0	0.00	101.00	1	1,773	0.06%
2023/10/13	1	104.00	1	106.00	105.00	0	1,778	0.00%
2023/10/12	1	104.00	0	0.00	104.00	1	1,763	0.06%
2023/10/11	2	106.50	0.1	106.00	103.50	2	1,757	0.11%
2023/10/06	2.1	106.52	0	107.00	106.50	2	1,741	0.12%
2023/10/05	2	107.50	0	0.00	106.00	2	1,736	0.12%
2023/10/04	2	106.00	0	0.00	106.00	2	1,720	0.12%
2023/10/03	8	110.88	8	108.00	106.00	0	1,729	0.00%
2023/10/02	1	105.00	3	106.33	107.50	-2	1,628	-0.12%
2023/09/28	8	104.88	0	0.00	103.00	8	1,607	0.50%
2023/09/27	1	107.00	2	107.00	107.00	-1	1,579	-0.06%
2023/09/26	4	108.63	5	108.50	107.00	-1	1,568	-0.06%
2023/09/25	14	109.68	9	109.78	108.00	5	1,549	0.32%
2023/09/22	5	108.80	0.1	109.00	109.50	5	1,490	0.33%
2023/09/21	0	106.00	0	0.00	106.00	0	1,448	0.00%
2023/09/20	0	0.00	0	104.50	104.00	0	1,403	0.00%
2023/09/19	3	106.33	7	106.21	105.00	-4	1,333	-0.30%
2023/09/18	5	109.50	1	105.00	108.00	4	1,321	0.30%
2023/09/15	1.1	103.67	3	107.33	105.50	-2	1,241	-0.16%
2023/09/12	0	0.00	1	97.50	98.30	-1	1,236	-0.08%
2023/09/11	1	97.50	1	98.40	96.70	0	1,257	0.00%
2023/09/08	1	96.81	1	104.50	97.10	0	1,251	0.00%
2023/09/07	2	101.00	8	102.50	101.00	-6	1,220	-0.49%
2023/09/05	6	91.08	1	91.99	90.70	5	1,110	0.45%
2023/09/04	3	90.63	3	90.17	91.00	0	1,126	0.00%
2023/09/01	5	91.36	11	90.60	90.50	-6	1,160	-0.52%
2023/08/31	12	91.58	6	91.88	88.30	6	1,166	0.51%
2023/08/30	0	85.70	0	0.00	85.90	0	1,164	0.00%
2023/08/25	0	0.00	1	80.80	80.40	-1	1,295	-0.08%
2023/08/08	2	90.10	0	0.00	89.00	2	1,506	0.13%
2023/08/02	1	94.70	0	0.00	91.30	1	1,524	0.07%
2023/07/28	1	94.70	1	93.40	92.30	0	1,522	0.00%
2023/07/27	1	93.20	0	0.00	93.40	1	1,514	0.07%
2023/07/26	1	89.50	0	0.00	88.40	1	1,506	0.07%
2023/07/25	1	91.80	0	0.00	91.50	1	1,510	0.07%
2023/07/21	0	0.00	1	93.20	93.10	-1	1,520	-0.07%
2023/07/19	1	96.60	1	99.10	96.60	0	1,542	0.00%
2023/07/18	1	101.00	0	0.00	100.50	1	1,547	0.06%
2023/07/17	1	105.00	1	103.50	103.50	0	1,559	0.00%
2023/07/11	1	106.00	0	0.00	105.00	1	1,701	0.06%
2023/07/07	0	0.00	2	104.00	105.00	-2	1,882	-0.11%
2023/07/06	0	0.00	1	114.00	114.00	-1	1,960	-0.05%
2023/07/05	2	115.25	8	114.00	113.50	-6	1,970	-0.30%
2023/07/03	0	0.00	2	113.50	113.50	-2	2,018	-0.10%
2023/06/30	2	107.00	0	0.00	112.50	2	2,105	0.10%
2023/06/29	11	111.50	0	0.00	109.00	11	2,262	0.49%
2023/06/26	0	0.00	1	105.50	105.50	-1	2,725	-0.04%
2023/06/20	1	111.00	1	110.00	110.50	0	2,761	0.00%
2023/06/19	1	114.00	1	116.00	114.00	0	2,756	0.00%
2023/06/16	1	112.00	1	113.50	113.50	0	2,703	0.00%
2023/06/15	1	116.00	7	113.93	111.50	-6	2,670	-0.22%
2023/06/14	0	0.00	3	112.00	113.50	-3	2,640	-0.11%
2023/06/12	2	113.50	0	0.00	110.00	2	2,572	0.08%
2023/06/09	0	0.00	1	111.00	111.00	-1	2,547	-0.04%
2023/06/08	3	111.67	1	111.00	110.00	2	2,533	0.08%
2023/06/07	1	111.00	2	114.25	114.00	-1	2,508	-0.04%
2023/06/05	4	113.00	1	111.50	112.00	3	2,460	0.12%
2023/06/02	1	108.50	0	0.00	108.50	1	2,427	0.04%
2023/06/01	0	0.00	1	111.50	109.00	-1	2,431	-0.04%
2023/05/31	8	112.19	3	111.83	112.00	5	2,416	0.21%
2023/05/30	0	0.00	1	102.50	103.50	-1	2,334	-0.04%
2023/05/29	0	0.00	1	102.50	105.00	-1	2,322	-0.04%
2023/05/26	0	0.00	1	100.00	99.30	-1	2,300	-0.04%
2023/05/25	1	100.50	3	100.50	101.00	-2	2,289	-0.09%
2023/05/24	1	100.50	1	101.00	101.00	0	2,286	0.00%
2023/05/23	2	104.75	0	0.00	103.50	2	2,285	0.09%
2023/05/22	1	104.00	0	0.00	104.50	1	2,267	0.04%
2023/05/19	0	0.00	1	102.00	99.00	-1	2,239	-0.04%
2023/05/18	0	0.00	3	104.17	102.50	-3	2,231	-0.13%
2023/05/17	0.1	98.80	0	0.00	98.20	0.1	2,185	0.00%
2023/05/16	1	96.50	1	97.60	95.80	0	2,183	0.00%
2023/05/11	1	94.60	1	94.40	93.70	0	2,185	0.00%
2023/05/10	0	0.00	5	99.02	98.80	-5	2,193	-0.23%
2023/05/09	2	99.70	0	0.00	99.30	2	2,194	0.09%
2023/05/08	3	104.00	11	102.68	104.00	-8	2,180	-0.37%
2023/05/05	0	0.00	5	100.50	100.00	-5	2,161	-0.23%
2023/05/03	2	99.95	0	0.00	98.60	2	2,173	0.09%
2023/05/02	0	0.00	5	100.50	100.50	-5	2,170	-0.23%
2023/04/28	1	100.50	0	0.00	98.50	1	2,161	0.05%
2023/04/27	1	99.60	0	0.00	99.00	1	2,145	0.05%
2023/04/25	0	0.00	10	95.80	96.90	-10	2,117	-0.47%
2023/04/24	0	0.00	5	100.50	100.00	-5	2,090	-0.24%
2023/04/20	0	0.00	1	103.50	103.00	-1	2,071	-0.05%
2023/04/18	2	115.25	4.1	113.49	110.50	-2.1	2,023	-0.10%
2023/04/17	4	111.00	0	0.00	111.00	4	1,943	0.21%
2023/04/14	0	109.50	3	110.33	110.00	-3	1,924	-0.16%
2023/04/13	2	116.00	5	114.80	108.50	-3	1,881	-0.16%
2023/04/12	12.1	117.58	5	116.70	115.00	7.1	1,798	0.39%
2023/04/11	8	109.88	5	112.70	115.50	3	1,668	0.18%
2023/04/10	6	105.50	1	105.00	105.00	5	1,553	0.32%
2023/04/07	0	0.00	5	105.00	107.00	-5	1,529	-0.33%
2023/04/06	1	103.50	1	105.50	105.50	0	1,489	0.00%
2023/03/31	9	105.22	4	105.13	106.50	5	1,449	0.34%
2023/03/30	0	0.00	2	103.75	103.50	-2	1,333	-0.15%
2023/03/29	5	102.00	3	101.17	101.50	2	1,138	0.18%
2023/03/28	9	97.54	2	97.75	100.00	7	886	0.79%
2023/03/27	7	90.37	1	90.30	91.00	6	699	0.86%
2023/03/24	3	86.50	0	0.00	89.40	3	608	0.49%
2023/03/23	3	82.37	0	0.00	82.60	3	545	0.55%
2023/03/20	0	79.90	0.1	81.00	80.60	-0.1	499	-0.02%
2023/03/16	3	79.60	2	78.30	79.70	1	489	0.20%
2023/03/15	1	78.50	0	0.00	77.90	1	489	0.20%
2023/03/14	0	0.00	1	76.80	76.10	-1	496	-0.20%
2023/03/09	1	82.90	6	80.28	80.30	-5	580	-0.86%
2023/03/08	0.1	81.50	0	0.00	81.00	0.1	573	0.02%
2023/03/07	0	0.00	1	81.10	80.70	-1	568	-0.18%
2023/03/06	10	81.83	1	80.70	80.60	9	563	1.60%
2023/02/23	1	77.30	0	0.00	77.30	1	544	0.18%
2023/02/21	1	79.40	0	0.00	78.40	1	579	0.17%
2023/02/20	2	78.90	5	79.50	78.80	-3	610	-0.49%
2023/02/17	0	0.00	1	78.40	78.70	-1	616	-0.16%
2023/02/14	0	0.00	1	77.30	76.30	-1	670	-0.15%
2023/02/09	2	77.60	1	79.30	77.40	1	751	0.13%
2023/02/08	1	76.60	1	79.40	77.20	0	750	0.00%
2023/02/07	1	75.50	1	76.40	75.90	0	750	0.00%
2023/02/06	0	0.00	1	75.10	75.30	-1	778	-0.13%
2023/01/30	0	0.00	7	73.33	73.20	-7	794	-0.88%
2023/01/16	0	0.00	10	71.23	71.50	-10	799	-1.25%
2023/01/12	3	73.00	2	71.80	71.00	1	802	0.12%
2023/01/11	2	72.30	3	72.70	72.70	-1	805	-0.12%
2023/01/10	4	71.18	2	72.20	71.60	2	803	0.25%
2023/01/05	0	0.00	3	68.50	67.50	-3	802	-0.37%
2022/12/28	0	0.00	1	64.70	64.70	-1	819	-0.12%
2022/12/27	1	68.30	0	0.00	67.20	1	827	0.12%
2022/12/20	6	67.30	1	70.20	67.50	5	855	0.58%
2022/12/13	1	71.50	0	0.00	71.30	1	870	0.11%
2022/12/08	0	0.00	1	72.50	72.50	-1	870	-0.11%
2022/12/05	1	78.00	0	0.00	77.50	1	864	0.12%
2022/12/02	0	0.00	13	78.50	78.70	-13	855	-1.52%
2022/12/01	1	75.80	2	76.65	77.80	-1	820	-0.12%
2022/11/30	0	0.00	20	73.00	72.80	-20	780	-2.56%
2022/11/25	10	72.60	0	0.00	71.00	10	781	1.28%
2022/11/22	0	0.00	10	71.40	71.00	-10	790	-1.27%
2022/11/21	10	73.00	10	72.65	72.10	0	789	0.00%
2022/11/16	2	75.50	1	74.00	74.00	1	745	0.13%
2022/11/15	10	70.90	10	70.77	71.00	0	705	0.00%
2022/11/14	10	71.10	10	70.30	70.10	0	699	0.00%
2022/11/11	10	73.10	1	71.10	71.10	9	688	1.31%
2022/11/10	11	71.97	19	72.38	73.20	-8	653	-1.22%
2022/11/09	8	72.99	7	71.31	72.80	1	641	0.16%
2022/11/08	5	67.94	0	0.00	68.00	5	594	0.84%
2022/11/04	10	67.70	0	0.00	67.50	10	566	1.76%
2022/11/02	11	66.61	10	66.68	67.30	1	538	0.19%
2022/10/31	0	0.00	5	61.50	60.90	-5	474	-1.05%
2022/10/28	0	0.00	4	58.85	59.00	-4	472	-0.85%
2022/10/27	4	60.10	0	0.00	60.70	4	473	0.84%
2022/10/20	0	60.60	0	0.00	60.60	0	463	0.00%
2022/10/13	10	56.95	0	0.00	55.40	10	474	2.11%
2022/10/07	0	0.00	1	63.90	64.30	-1	487	-0.20%
2022/10/05	0	65.50	2	66.80	63.80	-2	501	-0.40%
2022/10/04	3	64.20	0	0.00	64.80	3	498	0.60%
2022/09/19	1	68.50	0	0.00	68.20	1	526	0.19%
2022/09/15	1	71.50	0	0.00	71.50	1	542	0.18%
2022/09/05	10	80.30	1	79.90	79.00	9	600	1.50%
2022/08/29	6	83.50	0	0.00	83.30	6	620	0.97%
2022/08/26	1	89.50	0	0.00	89.90	1	608	0.16%
2022/08/09	0	0.00	1	80.40	81.50	-1	650	-0.15%
2022/08/01	0	0.00	5	83.26	83.30	-5	685	-0.73%
2022/07/25	0	87.50	1	87.50	87.40	-1	719	-0.14%
2022/07/18	0	0.00	3	86.53	88.30	-3	776	-0.39%
2022/07/15	1	82.50	0	0.00	82.40	1	773	0.13%
2022/07/13	1	77.50	0	0.00	78.00	1	766	0.13%
2022/06/30	5	84.10	0	0.00	83.10	5	791	0.63%
2022/06/23	0	0.00	1	88.90	89.70	-1	915	-0.11%
2022/06/20	5	92.00	1	93.30	88.90	4	1,134	0.35%
2022/06/17	5	99.90	0	0.00	98.50	5	1,165	0.43%
2022/06/14	0	0.00	1	108.50	110.00	-1	1,412	-0.07%
2022/06/13	1	108.00	2	108.50	108.00	-1	1,419	-0.07%
2022/06/02	0	0.00	1	121.50	121.50	-1	1,483	-0.07%
2022/06/01	1	123.50	0	0.00	121.50	1	1,509	0.07%
2022/05/31	0	0.00	5	122.00	122.50	-5	1,544	-0.32%
2022/05/30	0	0.00	1	118.00	119.00	-1	1,592	-0.06%
2022/05/27	1	115.50	0	0.00	115.00	1	1,604	0.06%
2022/05/26	1	117.50	1	116.00	113.50	0	1,624	0.00%
2022/05/25	1	115.50	0	0.00	115.50	1	1,645	0.06%
2022/05/24	0	0.00	1	117.50	114.00	-1	1,696	-0.06%
2022/05/19	1	119.50	0	0.00	119.50	1	1,871	0.05%
2022/05/18	0	0.00	1	123.00	121.50	-1	2,011	-0.05%
2022/05/17	1	120.50	0	0.00	120.50	1	2,125	0.05%
2022/05/13	1	117.50	0	0.00	117.50	1	2,345	0.04%
2022/05/12	0	0.00	1	115.00	115.00	-1	2,351	-0.04%
2022/05/11	1	115.50	0	0.00	115.50	1	2,356	0.04%
2022/05/06	0	0.00	2	119.50	119.50	-2	2,388	-0.08%
2022/05/05	0	0.00	1	125.50	121.50	-1	2,403	-0.04%
2022/05/04	1	121.50	0	0.00	120.00	1	2,401	0.04%
2022/04/25	6	117.50	0	0.00	117.50	6	2,426	0.25%
2022/04/22	3	127.00	0	0.00	126.50	3	2,409	0.12%
2022/04/21	5	130.50	0	0.00	130.00	5	2,406	0.21%
2022/04/15	0	0.00	1	134.50	136.50	-1	2,483	-0.04%
2022/04/14	0	0.00	1	135.00	133.50	-1	2,515	-0.04%
2022/04/12	1	133.00	3	131.83	134.50	-2	2,536	-0.08%
2022/03/31	1	147.00	0	0.00	144.50	1	2,613	0.04%
2022/03/30	0	0.00	1	152.00	147.00	-1	2,605	-0.04%
2022/03/29	2	147.25	1	147.50	150.50	1	2,566	0.04%
2022/03/25	1	151.00	2	144.50	144.50	-1	2,577	-0.04%
2022/03/24	2	150.75	0	0.00	149.50	2	2,551	0.08%
2022/03/23	3	154.00	4	152.63	151.00	-1	2,534	-0.04%
2022/03/22	0	0.00	2	148.25	147.50	-2	2,441	-0.08%
2022/03/21	4.1	147.56	2	148.00	146.00	2.1	2,421	0.09%
2022/03/18	2	146.88	11	147.95	148.00	-9	2,410	-0.37%
2022/03/15	0	0.00	1	131.50	130.00	-1	2,393	-0.04%
2022/03/14	1	136.00	0	0.00	137.00	1	2,456	0.04%
2022/03/08	2	131.50	0	0.00	132.50	2	2,967	0.07%
2022/03/07	5	138.60	0	0.00	136.50	5	3,105	0.16%
2022/03/04	4	147.00	9	147.56	146.00	-5	3,338	-0.15%
2022/03/03	1	147.50	1	148.00	148.00	0	3,533	0.00%
2022/02/25	1	140.00	2	139.00	137.50	-1	3,608	-0.03%
2022/02/24	5	140.20	4	141.50	135.50	1	3,641	0.03%
2022/02/22	6	141.92	5	141.40	141.00	1	3,785	0.03%
2022/02/21	3	152.83	1	155.00	151.00	2	3,827	0.05%
2022/02/18	8	147.81	16.3	149.39	151.50	-8.3	3,882	-0.21%
2022/02/17	11	149.45	4.7	149.00	148.00	6.3	4,129	0.15%
2022/02/16	3	148.57	6.1	150.69	151.00	-3.1	4,169	-0.07%
2022/02/11	10	137.75	11	138.77	139.00	-1	4,962	-0.02%
2022/02/09	3.1	139.65	4	139.00	138.50	-1	5,240	-0.02%
2022/02/08	4	135.38	0	0.00	135.50	4	5,253	0.08%
2022/01/21	2	133.50	3	131.17	130.00	-1	5,704	-0.02%
2022/01/20	1	136.00	0	0.00	136.00	1	5,739	0.02%
2022/01/19	2	134.00	2	133.75	133.50	0	5,788	0.00%
2022/01/18	1	137.00	0	0.00	136.00	1	5,870	0.02%
2022/01/13	2	133.00	1	133.00	133.00	1	6,220	0.02%
2022/01/10	1	137.00	3	138.50	139.50	-2	6,400	-0.03%
2022/01/07	0	0.00	3	133.17	133.50	-3	6,467	-0.05%
2022/01/06	5	142.70	1	141.50	141.50	4	6,475	0.06%
2022/01/05	0	0.00	1	144.00	144.00	-1	6,495	-0.02%
2022/01/04	2	149.75	1	149.00	149.00	1	6,519	0.02%
2022/01/03	0	0.00	2	150.50	150.50	-2	6,560	-0.03%
2021/12/30	2	155.25	1	152.50	152.00	1	6,599	0.02%
2021/12/29	1	150.50	0	0.00	153.50	1	6,617	0.02%
2021/12/28	0	0.00	0.1	151.50	150.50	-0.1	6,689	0.00%
2021/12/27	1	155.00	2	154.25	153.00	-1	6,731	-0.01%
2021/12/24	2	150.75	1	146.50	148.00	1	6,724	0.01%
2021/12/23	1	149.50	4	149.38	149.00	-3	6,786	-0.04%
2021/12/22	2	150.75	1	152.50	150.00	1	6,812	0.01%
2021/12/21	2	146.25	0	0.00	146.00	2	6,788	0.03%
2021/12/17	0	0.00	2	148.75	148.50	-2	6,845	-0.03%
2021/12/16	5	151.10	4	151.00	151.00	1	6,852	0.01%
2021/12/15	3.1	145.00	1	146.00	146.00	2.1	6,809	0.03%
2021/12/14	2	144.25	0	0.00	142.00	2	6,820	0.03%
2021/12/13	0	0.00	3	154.50	152.00	-3	6,764	-0.04%
2021/12/10	0	0.00	1	156.00	152.50	-1	6,766	-0.01%
2021/12/09	3	154.33	1	153.50	154.00	2	6,751	0.03%
2021/12/08	2	158.50	0	0.00	154.00	2	6,726	0.03%
2021/12/07	4	163.63	3	158.83	157.00	1	6,694	0.01%
2021/12/06	12	169.50	10	165.00	165.00	2	6,633	0.03%
2021/12/03	1	165.00	1	168.50	165.00	0	6,640	0.00%
2021/12/02	7	166.57	3	170.67	164.00	4	6,611	0.06%
2021/12/01	4	164.25	7	168.14	166.00	-3	6,374	-0.05%
2021/11/30	9	169.17	6	169.33	162.50	3	6,290	0.05%
2021/11/29	4	165.75	7	165.86	168.00	-3	6,183	-0.05%
2021/11/26	3	151.00	7	152.00	153.00	-4	6,189	-0.06%
2021/11/25	2	152.00	0	0.00	151.50	2	6,252	0.03%
2021/11/24	3	153.83	2	153.75	156.50	1	6,284	0.02%
2021/11/23	2	152.50	3	153.67	150.00	-1	6,401	-0.02%
2021/11/22	3	157.17	1	161.00	155.50	2	6,707	0.03%
2021/11/19	5.1	159.95	4	154.00	154.00	1.1	6,789	0.02%
2021/11/18	5	166.00	2	164.75	158.00	3	6,808	0.04%
2021/11/17	2	165.75	3	165.00	166.00	-1	6,820	-0.01%
2021/11/16	5	169.60	6	171.33	170.00	-1	6,873	-0.01%
2021/11/15	1	155.50	2	159.75	161.50	-1	6,576	-0.02%
2021/11/12	1	152.50	6	159.08	153.00	-5	6,642	-0.08%
2021/11/11	8	158.81	12	155.92	157.50	-4	6,604	-0.06%
2021/11/10	12	147.67	15	148.67	151.00	-3	6,473	-0.05%
2021/11/09	6	137.42	14	138.00	140.50	-8	6,221	-0.13%
2021/11/08	1	129.00	15	134.30	128.00	-14	6,226	-0.22%
2021/11/05	16	127.03	0	0.00	127.50	16	6,299	0.25%
2021/11/04	3	126.17	3	129.00	131.00	0	6,449	0.00%
2021/11/02	5	131.40	5	128.00	126.00	0	6,655	0.00%
2021/11/01	5	132.80	3	133.33	133.00	2	6,793	0.03%
2021/10/29	6	134.00	7	133.79	131.50	-1	7,090	-0.01%
2021/10/28	2	125.75	4	124.25	126.00	-2	7,320	-0.03%
2021/10/27	3	125.33	2	126.00	125.50	1	7,728	0.01%
2021/10/26	2	127.75	1	122.00	121.50	1	8,095	0.01%
2021/10/25	14	129.75	16	128.34	128.00	-2	8,098	-0.02%
2021/10/22	9	128.44	14.5	125.83	131.00	-5.5	8,081	-0.07%
2021/10/21	3	123.17	4	122.88	119.50	-1	8,185	-0.01%
2021/10/20	6	119.17	1	118.50	122.50	5	8,133	0.06%
2021/10/19	2	118.25	6.1	119.34	120.50	-4.1	8,127	-0.05%
2021/10/18	4	117.00	2	115.50	116.50	2	8,152	0.02%
2021/10/15	3	111.67	0	0.00	113.50	3	8,131	0.04%
2021/10/14	0	0.00	1	108.00	113.50	-1	8,119	-0.01%
2021/10/13	1	107.00	1	108.50	106.00	0	8,173	0.00%
2021/10/12	0	0.00	1	115.00	112.00	-1	8,320	-0.01%
2021/10/08	2	115.50	0	0.00	113.00	2	8,473	0.02%
2021/10/07	2	111.25	1	113.00	111.50	1	8,557	0.01%
2021/10/06	9	109.28	1	106.00	105.50	8	8,938	0.09%
2021/10/05	2	114.00	6	111.25	113.50	-4	8,994	-0.04%
2021/10/04	3	109.50	4.1	109.07	106.00	-1.1	8,931	-0.01%
2021/10/01	0.5	118.00	1	118.00	114.50	-0.5	8,907	-0.01%
2021/09/30	7	117.86	4	119.25	120.00	3	8,923	0.03%
2021/09/29	2	116.00	3	115.00	114.50	-1	8,892	-0.01%
2021/09/28	3	123.00	0	0.00	123.00	3	8,901	0.03%
2021/09/23	2	129.75	0	0.00	125.00	2	8,966	0.02%
2021/09/17	0	0.00	1	133.00	133.00	-1	8,956	-0.01%
2021/09/16	1.1	133.14	1	135.50	132.50	0.1	8,928	0.00%
2021/09/15	2	132.50	2	135.00	134.00	0	8,912	0.00%
2021/09/14	6	135.92	4	133.50	132.50	2	8,859	0.02%
2021/09/13	0.1	139.50	6	139.33	138.50	-6	8,810	-0.07%
2021/09/10	2	143.50	11	144.73	142.00	-9	8,792	-0.10%
2021/09/09	0	0.00	6	140.08	144.50	-6	8,754	-0.07%
2021/09/08	31	142.69	4	143.00	138.00	27	8,715	0.31%
2021/09/07	0	0.00	3	139.83	137.50	-3	8,648	-0.03%
2021/09/06	1	153.00	6	150.42	151.00	-5	8,645	-0.06%
2021/09/03	3	155.33	1	157.00	157.00	2	8,654	0.02%
2021/09/02	3	159.17	7.1	157.88	152.00	-4.1	8,660	-0.05%
2021/09/01	9	163.38	2	167.25	158.50	7	8,603	0.08%
2021/08/31	6.2	156.16	3	156.33	158.00	3.2	8,366	0.04%
2021/08/30	2	151.00	3	151.33	150.00	-1	8,246	-0.01%
2021/08/27	7	156.50	7	155.07	150.50	0	8,175	0.00%
2021/08/26	17	158.47	17.1	156.48	154.50	-0.1	7,998	0.00%
2021/08/25	1	153.50	21	151.86	154.00	-20	7,647	-0.26%
2021/08/24	9	141.89	8.1	139.52	140.00	0.9	7,501	0.01%
2021/08/23	5	133.80	3	137.50	139.50	2	7,423	0.03%
2021/08/20	7.1	127.96	8	125.56	127.00	-0.9	7,345	-0.01%
2021/08/19	5	129.79	8	128.00	122.00	-3	7,220	-0.04%
2021/08/18	9.1	130.85	5	129.60	133.00	4.1	7,164	0.06%
2021/08/17	5.1	132.81	3	129.83	125.00	2.1	7,025	0.03%
2021/08/16	1.1	135.95	2	133.25	138.50	-1	6,984	-0.01%
2021/08/13	11	136.82	7.1	136.87	134.00	3.9	6,860	0.06%
2021/08/12	13.1	148.08	5.5	147.19	148.00	7.6	6,682	0.11%
2021/08/11	10.4	155.85	12	153.00	148.50	-1.6	6,569	-0.02%
2021/08/10	5.1	163.73	6	164.75	164.50	-0.9	6,444	-0.01%
2021/08/09	10	172.30	13	171.12	168.00	-3	6,301	-0.05%
2021/08/06	5	181.20	13	178.15	178.00	-8	6,187	-0.13%
2021/08/05	3	183.33	4	185.88	186.50	-1	6,112	-0.02%
2021/08/04	14	183.36	18	182.69	184.00	-4	5,982	-0.07%
2021/08/03	35	180.41	10	174.70	179.00	25	5,655	0.44%
2021/08/02	9	169.06	53	170.32	179.00	-44	5,326	-0.83%
2021/07/30	49	163.23	12	161.63	163.00	37	4,954	0.75%
2021/07/29	3	141.33	3	144.00	149.50	0	4,608	0.00%
2021/07/28	1	151.00	1	137.00	136.00	0	4,639	0.00%
2021/07/27	18	157.92	16	157.81	147.00	2	4,632	0.04%
2021/07/26	2	145.50	3	146.83	146.00	-1	4,420	-0.02%
2021/07/23	3	150.33	6	145.50	143.50	-3	4,438	-0.07%
2021/07/22	31	150.92	39	151.74	150.00	-8	4,478	-0.18%
2021/07/21	2	143.25	0	0.00	141.50	2	4,540	0.04%
2021/07/20	6	144.67	1	145.50	141.00	5	4,625	0.11%
2021/07/19	7	154.00	3	155.33	151.00	4	4,602	0.09%
2021/07/16	42	155.96	46	155.66	154.50	-4	4,584	-0.09%
2021/07/15	14	150.29	8	151.06	149.50	6	4,457	0.13%
2021/07/14	5	147.00	3	146.17	145.50	2	4,304	0.05%
2021/07/13	7	150.50	12	149.63	150.00	-5	4,235	-0.12%
2021/07/12	3	135.33	8	134.63	138.50	-5	3,888	-0.13%
2021/07/09	2	126.00	1	129.00	126.00	1	3,900	0.03%
2021/07/08	2	132.50	3	129.83	130.00	-1	4,070	-0.02%
2021/07/07	3	130.83	1	129.50	130.50	2	4,227	0.05%
2021/07/06	0	0.00	8.1	130.09	126.00	-8.1	4,362	-0.19%
2021/07/05	2	131.75	0	0.00	131.50	2	4,552	0.04%
2021/07/02	3	133.50	1	131.00	131.50	2	4,762	0.04%
2021/07/01	0	0.00	2	127.75	123.00	-2	4,761	-0.04%
2021/06/30	2	136.75	4	135.63	130.50	-2	4,878	-0.04%
2021/06/29	2	142.25	2	138.00	135.50	0	5,123	0.00%
2021/06/28	1	145.00	0	0.00	146.00	1	5,552	0.02%
2021/06/25	6	139.00	0	0.00	140.00	6	5,696	0.11%
2021/06/11	1	140.00	2	134.50	139.00	-1	6,589	-0.02%
2021/06/10	2	136.00	2	133.75	132.50	0	6,810	0.00%
2021/06/09	1	126.50	4	124.38	131.00	-3	7,019	-0.04%
2021/06/08	0	118.67	3	115.00	119.50	-3	7,330	-0.04%
2021/06/01	1	117.00	0	0.00	116.00	1	7,503	0.01%
2021/05/27	1	104.50	3	105.83	102.00	-2	7,395	-0.03%
2021/05/26	2	98.50	0	0.00	100.50	2	7,339	0.03%
2021/05/25	0	0.00	2	101.70	99.90	-2	7,331	-0.03%
2021/05/24	7	99.30	2	96.40	97.10	5	7,260	0.07%
2021/05/21	2.1	97.66	2	97.35	97.10	0.1	7,195	0.00%
2021/05/19	0	0.00	1	95.00	93.20	-1	7,212	-0.01%
2021/05/18	1	89.80	0	0.00	89.80	1	7,134	0.01%
2021/05/17	1	81.70	0	0.00	81.70	1	7,072	0.01%
2021/05/14	1	99.90	1	94.90	90.70	0	7,143	0.00%
2021/05/12	1	97.20	1	105.00	98.20	0	7,151	0.00%
2021/05/11	2	108.00	2	112.50	108.00	0	7,254	0.00%
2021/05/10	1	117.00	4	118.00	119.50	-3	7,298	-0.04%
2021/05/07	8.8	116.32	5	117.30	118.50	3.8	7,257	0.05%
2021/05/06	2	111.50	3.8	113.65	108.00	-1.8	7,233	-0.02%
2021/05/05	4.1	122.76	3.1	120.18	112.00	1	7,211	0.01%
2021/05/04	5	120.41	3	120.50	122.50	2	7,093	0.03%
2021/05/03	0	0.00	1	116.00	112.00	-1	6,971	-0.01%
2021/04/29	1	128.00	0	0.00	124.00	1	6,946	0.01%
2021/04/28	3	134.00	4	130.38	127.00	-1	6,947	-0.01%
2021/04/27	3	133.83	3	132.00	131.50	0	6,851	0.00%
2021/04/26	2	122.75	4	124.38	125.00	-2	6,697	-0.03%
2021/04/23	2	117.00	1	117.00	117.00	1	6,604	0.02%
2021/04/22	1	123.00	2	117.75	106.50	-1	6,576	-0.02%
2021/04/21	1	117.50	3	115.83	118.00	-2	6,486	-0.03%
2021/04/19	4	120.88	0	0.00	118.00	4	6,385	0.06%
2021/04/16	2	137.00	5	133.40	131.00	-3	6,315	-0.05%
2021/04/15	7	131.93	2	130.00	135.00	5	6,227	0.08%
2021/04/14	5	130.80	0	0.00	129.00	5	6,094	0.08%
2021/04/13	6	143.50	3	145.83	140.00	3	5,901	0.05%
2021/04/12	3	137.50	1.1	140.09	142.00	1.9	5,709	0.03%
2021/04/09	10	152.10	3.5	152.63	147.50	6.5	5,523	0.12%
2021/04/08	3.3	153.79	8.8	152.60	156.00	-5.5	5,285	-0.10%
2021/04/07	2	139.00	2.2	140.44	142.00	-0.2	5,017	0.00%
2021/04/06	5.3	125.79	2.1	128.05	129.50	3.2	4,966	0.06%
2021/04/01	13.2	124.18	11.1	123.35	118.00	2.1	4,798	0.04%
2021/03/31	8.1	126.18	6.2	126.45	128.00	1.9	4,461	0.04%
2021/03/30	3.1	118.73	1	120.00	121.50	2.1	4,015	0.05%
2021/03/29	2.1	111.79	2	110.75	110.50	0.1	3,844	0.00%
2021/03/26	1	109.00	1	107.50	106.00	0	3,757	0.00%
2021/03/24	0	0.00	2	106.25	110.00	-2	3,627	-0.06%
2021/03/23	0	0.00	1	104.00	104.50	-1	3,557	-0.03%
2021/03/22	1	115.50	0	0.00	113.00	1	3,393	0.03%
2021/03/19	0	0.00	1.1	113.05	112.50	-1.1	3,252	-0.03%
2021/03/18	2.1	115.21	2	114.50	113.50	0.1	3,173	0.00%
2021/03/17	5	113.40	0	0.00	112.00	5	3,089	0.16%
2021/03/16	5	119.20	9.6	119.25	117.00	-4.6	2,967	-0.15%
2021/03/15	11.6	114.14	14.3	114.86	115.00	-2.7	2,684	-0.10%
2021/03/12	28.3	109.91	25.1	110.70	113.50	3.3	2,382	0.14%
2021/03/11	6.1	103.91	4	101.93	104.50	2	1,975	0.10%
2021/03/10	3	94.83	0	0.00	95.00	3	1,811	0.17%
2021/03/02	0	0.00	2	94.75	90.90	-2	1,751	-0.11%
2021/02/26	2	93.11	0	0.00	93.50	2	1,750	0.11%
2021/02/23	0	0.00	1	83.30	81.20	-1	1,776	-0.06%
2021/02/22	2	84.56	1.6	85.87	89.00	0.4	1,705	0.02%
2021/02/19	2	81.60	2	81.55	81.60	0	1,628	0.00%
2021/02/17	0	0.00	2	67.50	67.50	-2	1,542	-0.13%
2021/02/05	2	61.40	2	57.45	61.40	0	1,536	0.00%
2021/02/04	3	55.47	1	54.50	55.90	2	1,409	0.14%
2021/02/02	12	52.50	32	51.31	53.40	-20	1,245	-1.61%
2021/02/01	2	47.88	0	0.00	49.10	2	1,041	0.19%
2021/01/29	10	48.25	0	0.00	48.70	10	935	1.07%
2021/01/28	0	0.00	3	44.40	44.30	-3	870	-0.34%
2021/01/27	3	43.55	8	44.10	44.10	-5	809	-0.62%
2021/01/22	0	0.00	2	41.43	40.20	-2	721	-0.28%
2021/01/21	7	41.86	5	41.51	42.50	2	696	0.29%
2021/01/20	1	39.45	1	39.40	39.30	0	641	0.00%
2021/01/18	1	38.90	3.5	38.24	38.10	-2.5	608	-0.41%
2021/01/15	5.5	36.90	3	36.37	37.10	2.5	557	0.45%
2021/01/12	10	33.05	0	0.00	32.70	10	508	1.97%
2020/12/22	0	0.00	1	34.75	31.80	-1	468	-0.21%
2020/12/17	2	36.38	1	35.95	36.70	1	428	0.23%
2020/12/15	0	0.00	20	32.60	32.45	-20	389	-5.14%
2020/12/14	20	34.74	3	34.43	33.50	17	377	4.50%
2020/12/11	3	32.30	0	0.00	32.30	3	316	0.95%
2020/12/03	0	0.00	3	30.30	29.60	-3	271	-1.10%
2020/11/30	0	0.00	1	30.50	30.30	-1	261	-0.38%
2020/11/27	1	32.00	0	0.00	31.00	1	259	0.38%
2020/11/24	4	30.68	2	30.38	29.65	2	212	0.94%
2020/11/23	1	29.10	0	0.00	29.20	1	153	0.65%
2020/09/24	0	0.00	1	24.20	24.15	-1	131	-0.76%
2020/09/09	0	0.00	1	24.40	24.50	-1	149	-0.67%
2020/08/21	0	0.00	1	23.65	23.85	-1	165	-0.61%
2020/08/20	1	23.60	7	23.50	23.50	-6	166	-3.61%
2020/08/17	0	24.90	0	0.00	25.10	0	165	0.00%
2020/08/14	2	25.10	0	0.00	25.10	2	165	1.21%
2020/08/13	2	25.05	0	0.00	25.25	2	166	1.20%
2020/07/15	5	27.19	0	0.00	26.60	5	205	2.44%
2020/07/06	0	26.15	0	0.00	26.35	0	192	0.00%
2020/06/02	0	0.00	1	26.05	26.00	-1	215	-0.46%
2020/05/25	1	26.05	0	0.00	26.00	1	218	0.46%
2020/05/04	0	0.00	1	28.90	28.95	-1	238	-0.42%
2020/04/30	1	28.70	0	0.00	28.70	1	230	0.43%
2019/11/18	3	29.10	0	0.00	29.10	3	71	4.20%
2019/03/13	4	41.21	0	0.00	41.00	4	46	8.68%
2018/04/24	0	0.00	2	55.20	55.50	-2	740	-0.27%
2018/03/31	2	60.55	1	58.50	59.90	1	685	0.15%
2018/03/30	1	61.00	1	60.40	60.40	0	658	0.00%
2018/03/29	1	54.10	0	0.00	55.80	1	597	0.17%
2018/03/28	0	0.00	17.5	53.83	53.50	-17.5	548	-3.18%
2018/03/26	0	0.00	2	50.50	51.50	-2	448	-0.45%
2018/03/23	2	49.53	0	0.00	49.20	2	445	0.45%
2018/03/22	4	50.55	4	53.00	50.60	0	438	0.00%
2018/03/21	0	0.00	1	52.20	52.10	-1	436	-0.23%
2018/03/16	4	51.35	2	52.00	51.20	2	412	0.48%
2018/03/15	3	49.30	0	0.00	50.00	3	394	0.76%
2018/03/14	0	0.00	3	48.70	48.70	-3	387	-0.77%
2018/03/07	1	44.05	0	0.00	44.60	1	364	0.27%
2018/02/26	1	44.50	0	0.00	43.80	1	357	0.28%
2018/01/31	1	49.75	0	0.00	49.70	1	321	0.31%
2018/01/30	0	0.00	9.9	51.05	49.90	-9.9	317	-3.11%
2018/01/29	20	51.85	20	50.30	50.30	0	300	0.00%
2018/01/11	0	0.00	1	47.00	46.60	-1	189	-0.53%
2018/01/09	1	46.50	1	47.00	46.10	0	168	0.00%