互動 (6486)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
96.3
漲跌
▼0.4
漲幅
-0.41%
成交量
106張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	96.50	0	0.00	96.30	0	326	0.00%
2024/06/14	1	96.00	0	0.00	96.50	1	329	0.30%
2024/06/11	0	0.00	1	96.10	95.70	-1	342	-0.29%
2024/06/06	0	96.80	0	0.00	97.10	0	350	0.00%
2024/05/31	4	94.40	0	0.00	95.30	4	354	1.13%
2024/05/30	0	94.70	1	95.10	94.40	-1	364	-0.27%
2024/05/28	1	93.80	0	0.00	94.00	1	366	0.27%
2024/05/24	10	91.90	0	0.00	92.00	10	379	2.64%
2024/05/17	1	92.60	0	0.00	92.60	1	396	0.25%
2024/05/14	1	95.00	0	0.00	94.10	1	396	0.25%
2024/05/09	2	93.95	0	0.00	93.00	2	391	0.51%
2024/05/08	4	96.50	0	0.00	96.50	4	381	1.05%
2024/04/22	3	89.63	0	0.00	89.40	3	323	0.93%
2024/04/12	0	0.00	10	88.38	89.10	-10	295	-3.39%
2024/03/22	1	83.60	0	0.00	84.20	1	274	0.36%
2024/03/13	1	83.00	0	0.00	83.60	1	272	0.37%
2024/03/11	0	81.60	0	0.00	81.70	0	276	0.00%
2024/03/08	0	81.08	0	0.00	80.50	0	294	0.00%
2024/03/07	2	81.60	0	0.00	81.50	2	290	0.69%
2024/03/05	0	81.00	0	0.00	81.40	0	285	0.00%
2024/03/04	3	82.87	0	0.00	82.70	3	270	1.11%
2024/02/27	3	80.50	1	80.80	80.30	2	246	0.81%
2024/02/26	0	0.00	1	80.00	80.80	-1	234	-0.43%
2024/02/05	0	0.00	1	75.60	75.50	-1	187	-0.53%
2024/01/25	0	75.10	0	0.00	75.00	0	179	0.01%
2023/12/28	0	0.00	1	75.90	76.20	-1	145	-0.69%
2023/12/15	2	75.15	0	0.00	75.20	2	126	1.58%
2023/12/05	5	79.04	5	76.50	77.00	0	77	0.00%
2023/11/13	0	0.00	1	69.60	69.80	-1	47	-2.10%
2023/10/11	0	69.80	0	0.00	70.20	0	120	0.02%
2023/10/06	0	70.50	0	0.00	70.50	0	123	0.02%
2023/10/05	0	70.50	0	0.00	70.60	0	128	0.02%
2023/10/03	0	70.10	0	0.00	70.80	0	133	0.01%
2023/09/25	0	70.53	0	0.00	71.00	0	154	0.02%
2023/09/19	0.1	70.20	0	0.00	70.20	0.1	165	0.03%
2023/09/18	0	69.80	0	0.00	70.60	0	166	0.02%
2023/09/11	0	71.20	0	0.00	71.20	0	175	0.02%
2023/08/17	1	69.10	0	0.00	69.10	1	212	0.47%
2023/07/06	0	0.00	1	79.50	79.30	-1	132	-0.75%
2023/07/03	0	0.00	1.2	78.29	78.40	-1.2	117	-0.99%
2023/06/05	0	78.30	0	0.00	77.40	0	76	0.05%
2023/06/01	1.2	76.56	0	0.00	76.10	1.2	63	1.83%
2023/05/22	0	73.70	0	0.00	73.60	0	70	0.02%
2023/05/18	0	72.60	0	0.00	72.70	0	68	0.04%
2022/10/19	2	59.80	0	0.00	59.70	2	28	7.04%
2022/08/01	0	0.00	1	64.80	64.10	-1	49	-2.02%
2022/07/06	1	59.50	0	0.00	59.30	1	54	1.84%
2022/06/14	0	0.00	1	72.20	72.40	-1	57	-1.74%
2022/02/25	0	0.00	1	75.80	75.60	-1	76	-1.31%
2022/01/26	0	0.00	1	72.50	72.80	-1	77	-1.29%
2022/01/19	1	74.10	0	0.00	73.80	1	87	1.14%
2022/01/05	2	78.55	1	77.20	77.20	1	77	1.28%
2021/12/30	1	76.10	0	0.00	76.00	1	53	1.86%
2021/12/03	0	0.00	1	72.60	73.10	-1	45	-2.20%
2021/11/29	0	0.00	2	72.50	73.00	-2	48	-4.12%
2021/11/17	3	74.67	0	0.00	74.00	3	55	5.39%
2021/11/05	0	0.00	1	73.70	73.50	-1	57	-1.73%
2021/11/01	0	0.00	1	74.60	74.40	-1	57	-1.73%
2021/10/27	2	73.30	0	0.00	73.30	2	56	3.52%
2021/08/23	0	0.00	0.2	78.40	77.90	-0.2	69	-0.25%
2021/08/09	0	77.10	0	0.00	76.70	0	66	0.01%
2021/08/06	0	78.00	0	0.00	77.70	0	66	0.06%
2021/07/29	0	78.60	0	0.00	78.20	0	80	0.01%
2021/07/27	0	79.00	0	0.00	79.00	0	94	0.02%
2021/07/21	0	78.60	0	0.00	78.20	0	94	0.03%
2021/07/19	0	79.60	0	0.00	79.40	0	96	0.04%
2021/07/14	0	78.40	0	0.00	78.40	0	102	0.03%
2021/05/06	2	82.20	0	0.00	81.80	2	192	1.04%
2021/03/22	0	0.00	0.1	85.60	85.10	-0.1	483	-0.02%
2021/02/25	2	80.20	0	0.00	80.20	2	703	0.28%
2021/01/29	0	0.00	2	77.60	77.20	-2	715	-0.28%
2021/01/25	0	0.00	1	78.00	77.60	-1	716	-0.14%
2021/01/22	0	0.00	0.6	76.80	77.50	-0.6	714	-0.08%
2021/01/15	1	80.20	0	0.00	79.80	1	697	0.14%
2021/01/06	0	0.00	18	86.06	86.00	-18	599	-3.00%
2021/01/05	1	94.50	4	95.15	95.50	-3	560	-0.54%
2021/01/04	0	0.00	6	94.48	95.30	-6	540	-1.11%
2020/12/31	1	93.00	0	0.00	93.20	1	519	0.19%
2020/12/30	0	0.00	1	92.20	92.20	-1	464	-0.22%
2020/12/28	29	91.47	2	91.80	92.20	27	445	6.05%
2020/12/25	1	88.50	1	88.10	89.50	0	413	0.00%
2020/12/23	1	84.40	0	0.00	86.00	1	393	0.25%
2020/12/22	0	0.00	1	82.30	80.50	-1	379	-0.26%
2020/12/17	0	0.00	1	84.10	84.10	-1	370	-0.27%
2020/12/15	0	0.00	2	87.90	83.20	-2	362	-0.55%
2020/12/11	2	88.50	0	0.00	90.00	2	321	0.62%
2020/12/10	1	87.50	0	0.00	87.50	1	304	0.33%
2020/12/09	0	0.00	1	88.80	89.10	-1	288	-0.35%
2020/12/08	1	88.80	0	0.00	87.80	1	272	0.37%
2020/12/04	1	86.30	0	0.00	87.60	1	218	0.46%
2020/12/03	2	89.20	1	89.50	88.40	1	182	0.55%
2020/11/12	0	0.00	5	76.80	76.80	-5	106	-4.70%
2020/10/23	0	0.00	1	72.50	72.60	-1	106	-0.94%
2020/10/13	0	0.00	1	72.50	72.40	-1	146	-0.68%
2020/10/12	0	0.00	1	72.50	72.60	-1	146	-0.68%
2020/10/07	1	72.00	0	0.00	72.00	1	149	0.67%
2020/09/29	0	0.00	1	71.20	70.90	-1	169	-0.59%
2020/09/11	0	0.00	1	67.80	67.50	-1	242	-0.41%
2020/09/04	1	68.50	0	0.00	68.30	1	279	0.36%
2020/08/17	1	73.30	0	0.00	73.30	1	290	0.34%
2020/08/07	0	0.00	1	72.50	72.60	-1	292	-0.34%
2020/08/03	1	73.50	0	0.00	72.70	1	299	0.33%
2020/07/31	0	0.00	1	72.20	72.10	-1	299	-0.33%
2020/07/02	1	79.70	0	0.00	79.70	1	273	0.37%
2020/06/19	0	0.00	1	79.50	79.30	-1	284	-0.35%
2020/06/17	1	78.90	1	78.80	78.60	0	266	0.00%
2020/05/28	1	74.70	0	0.00	74.60	1	322	0.31%
2020/05/11	0	0.00	1	75.40	74.60	-1	330	-0.30%
2020/04/30	1	74.80	0	0.00	74.70	1	328	0.30%
2020/04/08	1	71.30	0.1	71.30	71.70	0.9	367	0.25%
2020/04/07	1	71.50	0	0.00	71.10	1	364	0.27%
2020/03/18	1	69.50	1	68.40	66.10	0	566	0.00%
2020/03/17	0	0.00	9	69.19	67.70	-9	558	-1.61%
2020/03/16	10	70.55	4	70.13	70.00	6	553	1.08%
2020/02/21	1	74.40	0	0.00	74.40	1	540	0.19%
2020/02/14	0	0.00	1	76.10	75.70	-1	562	-0.18%
2020/02/13	1	75.30	0	0.00	75.20	1	562	0.18%
2020/02/11	1	75.10	0	0.00	75.30	1	568	0.18%
2020/02/10	0	0.00	1	75.10	75.90	-1	576	-0.17%
2020/02/07	0	0.00	1	75.60	75.70	-1	590	-0.17%
2020/02/05	0	0.00	1	76.20	75.50	-1	589	-0.17%
2020/02/03	1	74.00	0	0.00	74.80	1	591	0.17%
2020/01/30	1	75.00	0	0.00	74.50	1	585	0.17%
2020/01/17	0	0.00	4	79.50	79.20	-4	571	-0.70%
2020/01/13	0	0.00	1	80.00	79.50	-1	556	-0.18%
2020/01/06	1	77.00	0	0.00	76.60	1	547	0.18%
2020/01/03	1	79.10	0	0.00	78.40	1	541	0.18%
2019/12/30	2	81.40	0	0.00	80.30	2	541	0.37%
2019/12/27	3	81.30	0	0.00	81.00	3	538	0.56%
2019/12/26	3	81.20	0	0.00	80.30	3	532	0.56%
2019/12/25	0	0.00	1	79.80	81.50	-1	518	-0.19%
2019/12/24	1	78.10	0	0.00	78.60	1	514	0.19%
2019/12/18	0	0.00	5	79.80	80.20	-5	502	-0.99%
2019/12/17	3	82.60	3	81.20	80.60	0	493	0.00%
2019/12/16	5	80.10	10	78.80	81.00	-5	452	-1.11%
2019/12/13	10	79.50	2	77.85	79.10	8	375	2.13%
2019/12/12	1	75.30	0	0.00	75.10	1	317	0.32%
2019/12/11	1	75.00	0	0.00	75.10	1	324	0.31%
2019/12/05	0	0.00	2	76.15	75.80	-2	412	-0.49%
2019/12/02	1	74.10	0	0.00	73.90	1	456	0.22%
2019/11/29	0	0.00	8	76.15	75.10	-8	456	-1.75%
2019/11/28	3	75.20	1	75.10	75.20	2	457	0.44%
2019/11/27	1	74.90	0	0.00	74.90	1	460	0.22%
2019/11/26	1	74.60	0	0.00	74.80	1	462	0.22%
2019/11/25	1	74.90	0	0.00	74.50	1	474	0.21%
2019/11/21	1	74.10	6	73.70	74.20	-5	490	-1.02%
2019/11/20	2	75.55	0	0.00	75.00	2	490	0.41%
2019/11/19	2	76.30	0	0.00	76.00	2	501	0.40%
2019/11/15	4	76.50	0	0.00	76.20	4	561	0.71%
2019/11/07	0	0.00	1	77.50	75.80	-1	572	-0.17%
2019/11/06	0	0.00	1	77.00	77.10	-1	566	-0.18%
2019/11/04	0	0.00	1	75.70	75.10	-1	559	-0.18%
2019/11/01	1	75.00	2	74.80	75.30	-1	560	-0.18%
2019/10/29	1	72.30	0	0.00	72.30	1	565	0.18%
2019/10/28	1	74.50	0	0.00	74.00	1	569	0.18%
2019/10/15	0	0.00	10	73.50	73.00	-10	648	-1.54%
2019/10/14	1	74.00	0	0.00	73.70	1	657	0.15%
2019/10/02	0	0.00	1	75.00	75.10	-1	710	-0.14%
2019/10/01	1	73.30	0	0.00	73.80	1	716	0.14%
2019/09/06	16	76.68	6.1	77.27	75.80	9.9	957	1.03%
2019/09/03	0	0.00	2	72.90	72.50	-2	1,029	-0.19%
2019/08/30	0	0.00	1	74.20	73.60	-1	1,118	-0.09%
2019/08/29	0	0.00	1	74.20	74.10	-1	1,119	-0.09%
2019/08/22	0	0.00	0.2	74.00	74.30	-0.2	1,084	-0.02%
2019/08/20	0	0.00	1	72.40	73.90	-1	1,030	-0.10%
2019/08/19	0	0.00	1.3	70.00	70.00	-1.3	1,003	-0.13%
2019/08/15	1	68.50	0	0.00	69.20	1	1,008	0.10%
2019/08/07	0	0.00	1	68.30	67.70	-1	989	-0.10%
2019/08/06	0	0.00	1	65.40	66.50	-1	990	-0.10%
2019/07/30	2	70.25	1	70.60	69.10	1	995	0.10%
2019/07/29	2	70.45	1	71.30	71.40	1	986	0.10%
2019/07/22	1	69.90	0	0.00	70.90	1	968	0.10%
2019/07/19	1	71.50	0	0.00	69.50	1	958	0.10%
2019/07/18	0	0.00	2	71.90	70.70	-2	950	-0.21%
2019/07/17	1	76.00	1	76.00	75.20	0	941	0.00%
2019/07/16	2	76.10	1	76.20	76.00	1	920	0.11%
2019/07/15	1	76.50	0	0.00	76.10	1	907	0.11%
2019/07/12	1	75.40	1	75.00	75.00	0	896	0.00%
2019/07/11	1	73.90	0	0.00	73.80	1	884	0.11%
2019/07/08	0	0.00	2	72.95	72.80	-2	867	-0.23%
2019/07/04	3	75.03	0	0.00	75.00	3	875	0.34%
2019/06/27	2	75.50	0	0.00	75.50	2	837	0.24%
2019/06/21	6	78.00	6	77.53	76.20	0	746	0.00%
2019/06/14	1	72.60	0	0.00	72.40	1	709	0.14%
2019/06/13	1	71.80	0	0.00	72.90	1	703	0.14%
2019/06/11	0	0.00	1	69.10	71.20	-1	652	-0.15%
2019/06/10	1	67.80	0	0.00	68.10	1	594	0.17%
2019/05/14	1	59.10	1	60.40	60.80	0	592	0.00%
2019/04/23	0	0.00	1	59.00	59.00	-1	607	-0.16%
2019/04/19	1	57.70	0	0.00	58.00	1	622	0.16%
2019/04/03	0	0.00	9	60.96	61.30	-9	717	-1.25%
2019/03/22	9	63.40	0	0.00	63.40	9	621	1.45%
2019/03/12	0	0.00	1	58.40	59.50	-1	487	-0.21%
2019/03/11	0	0.00	5	59.00	59.50	-5	471	-1.06%
2019/03/08	5	57.20	0	0.00	57.20	5	438	1.14%
2019/02/22	2	54.70	2	53.00	53.00	0	371	0.00%
2019/02/21	1	53.10	0	0.00	53.20	1	354	0.28%
2019/02/20	0	0.00	1	53.00	53.10	-1	351	-0.28%
2019/02/14	1	55.00	1	54.80	53.60	0	339	0.00%
2019/02/12	1	52.20	1	52.00	52.30	0	323	0.00%
2019/01/21	1	54.00	1	53.80	53.60	0	288	0.00%
2019/01/14	0	0.00	1	53.20	53.80	-1	248	-0.40%
2019/01/11	0	0.00	4	52.00	52.00	-4	234	-1.70%
2019/01/09	1	56.70	1	56.70	52.30	0	210	0.00%
2019/01/08	2	56.60	1	56.30	56.30	1	173	0.58%
2019/01/04	0	0.00	0.6	51.30	51.70	-0.6	102	-0.59%
2019/01/02	2	48.60	1	49.80	49.90	1	56	1.77%
2018/12/05	1	42.40	2	42.40	43.75	-1	61	-1.63%
2018/11/02	0	0.00	0.8	38.55	38.90	-0.8	79	-1.00%
2018/10/30	0	0.00	0.8	36.80	36.80	-0.8	81	-0.99%
2018/08/24	0	0.00	1	41.90	42.00	-1	348	-0.29%
2018/07/30	0	0.00	3	45.45	45.25	-3	377	-0.80%
2018/07/23	1	44.10	1	44.40	44.45	0	379	0.00%
2018/07/18	3	45.20	0	0.00	45.30	3	387	0.77%
2018/07/09	0	0.00	2	48.40	48.30	-2	395	-0.51%
2018/07/06	2	48.05	0	0.00	48.05	2	398	0.50%
2018/07/05	0	0.00	2	48.70	48.20	-2	402	-0.50%
2018/07/03	0	0.00	2	49.40	48.40	-2	416	-0.48%
2018/06/27	1	49.80	0	0.00	49.35	1	461	0.22%
2018/06/22	1	50.50	1	50.20	50.30	0	546	0.00%
2018/06/20	1	50.80	5	52.06	51.70	-4	771	-0.52%
2018/06/19	3	51.10	0	0.00	50.70	3	765	0.39%
2018/06/15	11	54.19	5	53.40	52.30	6	757	0.79%
2018/06/14	0	0.00	5	51.48	53.00	-5	659	-0.76%
2018/06/04	1	51.40	1	51.40	51.30	0	625	0.00%
2018/05/18	0	0.00	1	48.40	48.80	-1	556	-0.18%
2018/05/08	3	48.20	0	0.00	48.10	3	560	0.53%
2018/05/03	2	46.90	0	0.00	46.80	2	557	0.36%
2018/05/02	0	0.00	2	46.95	47.00	-2	557	-0.36%
2018/04/30	2	45.33	0	0.00	47.10	2	560	0.36%
2018/04/24	0	0.00	4	46.45	46.30	-4	557	-0.72%
2018/04/17	0	0.00	1	48.00	47.90	-1	576	-0.17%
2018/04/03	2	48.50	5	48.63	48.85	-3	606	-0.49%
2018/04/02	0	0.00	1	51.90	49.85	-1	598	-0.17%
2018/03/31	0	0.00	1	52.60	52.00	-1	580	-0.17%
2018/03/30	0	0.00	6	51.52	51.30	-6	573	-1.05%
2018/03/29	2	53.65	2	53.95	52.30	0	563	0.00%
2018/03/28	0	0.00	1	53.10	52.40	-1	532	-0.19%
2018/03/27	1	54.70	5	53.72	54.00	-4	518	-0.77%
2018/03/26	48	54.36	28	53.91	54.30	20	478	4.18%
2018/03/23	1	49.50	0	0.00	51.10	1	298	0.33%
2018/03/22	0	0.00	1	46.75	46.50	-1	249	-0.40%
2018/03/19	0	0.00	1	47.65	47.05	-1	253	-0.39%
2018/01/16	0	0.00	1	47.80	47.05	-1	315	-0.32%
2018/01/12	0	0.00	2	46.80	46.60	-2	300	-0.67%
2018/01/10	3	48.75	0	0.00	47.50	3	296	1.01%