生華科 (6492)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	41.45	41.45	0	183	0.00%
2024/04/26	1	40.60	0	0.00	40.70	1	182	0.55%
2024/04/19	0.2	41.00	0	0.00	40.70	0.2	186	0.11%
2024/04/18	0	42.00	0	0.00	41.90	0	182	0.00%
2024/04/03	0	0.00	6	43.06	43.10	-6	191	-3.13%
2024/03/29	6	43.98	0	0.00	44.10	6	198	3.03%
2024/03/26	0	0.00	40	43.95	43.05	-40	202	-19.71%
2024/03/22	11	42.99	0	0.00	43.15	11	198	5.53%
2024/03/20	9	42.01	0	0.00	41.55	9	198	4.54%
2024/03/19	0	0.00	1	41.80	41.65	-1	199	-0.50%
2024/03/18	21	42.36	0	0.00	42.25	21	199	10.55%
2024/03/15	0	0.00	3	42.57	42.90	-3	200	-1.50%
2024/03/14	0	0.00	3	42.60	42.90	-3	205	-1.46%
2024/03/13	2	42.50	6	42.87	42.60	-4	209	-1.91%
2024/03/12	0	43.00	0	0.00	43.60	0	214	0.00%
2024/03/11	0	0.00	1	42.55	42.65	-1	223	-0.45%
2024/03/08	7	43.31	0	0.00	42.40	7	263	2.66%
2024/03/07	4	42.90	8	42.97	43.55	-4	322	-1.24%
2024/03/06	2	44.05	0	0.00	43.40	2	331	0.60%
2024/03/05	6	43.96	0	0.00	43.80	6	335	1.79%
2024/03/04	0	44.00	0	0.00	43.60	0	339	0.00%
2024/03/01	0	44.75	0	0.00	44.25	0	344	0.00%
2024/02/29	0	45.90	0	0.00	44.85	0	366	0.00%
2024/02/19	5	46.80	0	0.00	46.55	5	417	1.20%
2024/02/02	0	47.65	0	0.00	46.95	0	506	0.00%
2024/01/17	1	47.30	0	0.00	46.25	1	1,309	0.08%
2024/01/08	0.2	50.30	0	0.00	49.85	0.2	1,319	0.02%
2024/01/05	0	0.00	1	50.30	50.90	-1	1,317	-0.08%
2023/12/29	2	51.60	2	50.90	50.90	0	1,308	0.00%
2023/12/28	1.3	51.20	2	51.10	51.30	-0.7	1,305	-0.05%
2023/12/27	0.4	51.65	0	0.00	51.30	0.4	1,304	0.03%
2023/12/26	2.1	52.14	0	0.00	51.80	2.1	1,303	0.16%
2023/12/25	0.1	51.00	0	0.00	50.90	0.1	1,295	0.01%
2023/12/22	1.2	52.20	0	0.00	52.20	1.2	1,291	0.09%
2023/12/21	1.2	52.42	0	0.00	52.10	1.2	1,289	0.09%
2023/12/18	1	53.80	0	0.00	53.20	1	1,281	0.08%
2023/12/14	1	54.60	0	0.00	53.40	1	1,274	0.08%
2023/12/08	0	53.80	0	0.00	53.80	0	1,261	0.00%
2023/12/07	2	55.00	0	0.00	53.60	2	1,258	0.16%
2023/12/06	2	54.65	0	0.00	54.60	2	1,250	0.16%
2023/12/05	2	56.25	0	0.00	55.80	2	1,237	0.16%
2023/12/04	1	58.50	3.3	59.48	60.70	-2.3	1,197	-0.19%
2023/11/30	0	55.50	2	54.30	54.20	-2	1,124	-0.18%
2023/11/29	1	55.50	0	0.00	55.10	1	1,120	0.09%
2023/11/27	1	55.60	0	0.00	55.20	1	1,119	0.09%
2023/11/24	2	54.80	0	0.00	54.30	2	1,097	0.18%
2023/11/23	1	55.80	0	0.00	55.40	1	1,099	0.09%
2023/11/22	0	0.00	2	55.00	54.80	-2	1,096	-0.18%
2023/11/21	2	55.00	0	0.00	53.90	2	1,077	0.19%
2023/11/20	6	55.50	5	55.10	55.10	1	1,070	0.09%
2023/11/17	4	54.28	4	54.73	54.70	0	1,059	0.00%
2023/11/16	5	55.00	5	54.60	54.60	0	1,053	0.00%
2023/11/15	2	54.75	4	54.40	54.00	-2	1,042	-0.19%
2023/11/14	5	53.72	5	55.06	54.80	0	1,033	0.00%
2023/11/10	1	57.00	3	55.00	54.10	-2	1,010	-0.20%
2023/11/09	1	56.30	2	55.05	53.40	-1	948	-0.11%
2023/11/08	0	0.00	1	56.40	55.40	-1	929	-0.11%
2023/11/07	9	58.48	22	58.50	57.80	-13	904	-1.44%
2023/11/06	15	58.93	4	57.68	57.40	11	861	1.28%
2023/11/03	2	60.15	1.1	59.49	59.40	0.9	812	0.11%
2023/11/02	0	0.00	3.1	58.93	59.10	-3.1	744	-0.42%
2023/11/01	12	60.35	6.1	59.84	60.40	6	690	0.86%
2023/10/31	3.1	59.43	5	59.36	58.80	-1.9	506	-0.39%
2023/10/30	5	59.80	8	55.80	54.50	-3	369	-0.81%
2023/10/27	7	50.48	8	52.35	54.40	-1	240	-0.42%
2023/10/26	6	49.48	11	49.49	49.50	-5	183	-2.73%
2023/10/24	0	46.15	0	0.00	45.20	0	152	0.00%
2023/10/23	0	46.45	1	46.10	46.45	-1	149	-0.67%
2023/10/20	1	46.00	0	0.00	44.30	1	138	0.72%
2023/09/26	0.1	43.10	1	43.10	43.05	-1	148	-0.64%
2023/09/25	1	43.70	0	0.00	43.20	1	149	0.67%
2023/09/04	3	44.87	0	0.00	44.70	3	156	1.92%
2023/09/01	0	0.00	2	46.23	46.30	-2	153	-1.30%
2023/08/31	0	0.00	11	47.50	47.65	-11	151	-7.28%
2023/08/30	0	0.00	1	44.10	44.50	-1	141	-0.70%
2023/08/29	1	43.15	1	42.80	44.30	0	139	0.00%
2023/08/28	1	45.75	0	0.00	45.75	1	129	0.77%
2023/08/18	1	43.10	0	0.00	42.70	1	127	0.78%
2023/07/14	0	0.00	1	47.35	47.30	-1	125	-0.80%
2023/07/04	1	49.55	0	0.00	49.55	1	127	0.78%
2023/06/29	0	0.00	0.1	51.98	51.10	-0.1	129	-0.06%
2023/06/19	2	49.50	0	0.00	49.20	2	133	1.50%
2023/06/16	1	49.60	0	0.00	49.95	1	132	0.76%
2023/05/25	1	54.10	0.2	54.26	53.50	0.8	156	0.54%
2023/05/24	0	0.00	1	53.20	52.90	-1	154	-0.65%
2023/05/23	0	0.00	1	54.00	54.00	-1	154	-0.65%
2023/05/12	0	0.00	0	49.50	49.15	0	167	0.00%
2023/05/05	0	0.00	1	53.30	52.40	-1	176	-0.57%
2023/05/04	0	0.00	1	52.20	52.30	-1	178	-0.56%
2023/04/28	2	50.20	0	0.00	52.30	2	183	1.09%
2023/04/21	0.1	52.60	0	0.00	51.90	0.1	182	0.05%
2023/04/14	0	55.60	1	55.50	55.20	-1	181	-0.55%
2023/04/11	2	54.50	0	0.00	54.50	2	183	1.09%
2023/03/29	0.5	55.50	0	0.00	55.00	0.5	232	0.22%
2023/03/21	1	56.90	0	0.00	57.30	1	283	0.35%
2023/03/17	2	56.80	0	0.00	56.80	2	304	0.66%
2023/03/15	1	57.70	0	0.00	57.70	1	348	0.29%
2023/03/10	0.3	58.00	0	0.00	58.00	0.3	416	0.07%
2023/03/08	2	58.90	0	0.00	58.90	2	426	0.47%
2023/03/07	2	59.20	0	0.00	59.20	2	428	0.47%
2023/03/06	2	59.75	0	0.00	59.70	2	429	0.47%
2023/03/03	0	0.00	5	61.30	61.00	-5	427	-1.17%
2023/02/22	2	57.60	0	0.00	58.00	2	450	0.44%
2023/02/20	2	57.70	0	0.00	57.70	2	492	0.41%
2023/02/17	2	58.10	0	0.00	58.10	2	496	0.40%
2023/02/14	0	0.00	1	59.60	59.70	-1	510	-0.20%
2023/02/13	1	61.00	0	0.00	60.70	1	510	0.20%
2023/02/08	0	0.00	1	61.70	60.90	-1	533	-0.19%
2023/02/07	0	0.00	1	61.20	61.10	-1	564	-0.18%
2023/02/06	1	61.00	0	0.00	60.90	1	573	0.17%
2023/01/31	0	59.20	0	0.00	60.40	0	576	0.00%
2023/01/12	0.1	58.90	0	0.00	58.90	0.1	589	0.02%
2023/01/10	1	59.00	0	0.00	58.70	1	594	0.17%
2023/01/09	0.1	59.00	0	0.00	59.40	0.1	594	0.02%
2022/12/22	0	0.00	1.1	62.55	62.80	-1.1	581	-0.19%
2022/12/21	0	0.00	1	65.30	65.80	-1	571	-0.18%
2022/12/20	1	65.40	1.1	67.42	67.30	-0.1	556	-0.02%
2022/12/19	1	63.60	0	0.00	63.50	1	536	0.19%
2022/12/16	1	62.20	0	0.00	62.10	1	532	0.19%
2022/12/14	0	0.00	1	62.10	62.10	-1	527	-0.19%
2022/12/13	2	64.15	0	0.00	62.60	2	522	0.38%
2022/12/12	0	0.00	1	61.80	61.60	-1	512	-0.19%
2022/12/08	0	0.00	1	65.40	65.00	-1	497	-0.20%
2022/12/07	0	0.00	5	65.50	62.70	-5	478	-1.04%
2022/12/06	6	65.27	7	65.16	65.80	-1	455	-0.22%
2022/12/01	0	0.00	1	52.10	53.40	-1	392	-0.25%
2022/11/25	0	0.00	1	50.60	50.60	-1	398	-0.25%
2022/11/24	0	0.00	1	51.50	51.50	-1	408	-0.24%
2022/11/23	3	51.53	0	0.00	51.30	3	406	0.74%
2022/11/22	0	0.00	1	49.90	49.90	-1	406	-0.25%
2022/11/21	0	50.80	0	0.00	50.80	0	410	0.01%
2022/11/17	5	53.98	2	54.80	53.90	3	397	0.75%
2022/11/11	0	0.00	4	50.00	48.70	-4	364	-1.10%
2022/11/10	0	0.00	1	48.05	47.60	-1	354	-0.28%
2022/11/09	1	47.05	0	0.00	46.85	1	353	0.28%
2022/11/07	0	0.00	4	47.13	47.30	-4	346	-1.15%
2022/11/04	14	49.51	82	49.86	49.30	-68	338	-20.10%
2022/11/03	7	51.39	28	51.37	52.60	-21	324	-6.48%
2022/10/31	0.1	40.30	0	0.00	40.50	0.1	280	0.04%
2022/10/28	11	39.84	14	39.84	40.00	-3	286	-1.05%
2022/10/27	8	41.41	0	0.00	41.60	8	286	2.79%
2022/10/26	0	0.00	1	40.45	40.80	-1	292	-0.34%
2022/10/25	10	39.57	30	39.20	39.80	-20	292	-6.84%
2022/10/24	4.1	40.28	0	0.00	40.35	4.1	288	1.42%
2022/10/21	27	40.49	35	40.85	39.70	-8	285	-2.80%
2022/10/20	23	41.73	0	0.00	41.70	23	284	8.09%
2022/10/19	29	44.36	1	44.50	43.05	28	283	9.89%
2022/10/18	0	0.00	28	45.12	44.95	-28	280	-9.99%
2022/10/17	0	0.00	2	44.70	45.00	-2	282	-0.71%
2022/10/13	3.3	47.57	0	0.00	44.80	3.3	283	1.17%
2022/10/12	3	47.08	0	0.00	47.50	3	282	1.06%
2022/10/11	2.1	47.21	0	0.00	46.25	2.1	283	0.74%
2022/10/07	0	0.00	2	49.80	49.85	-2	281	-0.71%
2022/10/06	6	50.07	0	0.00	49.80	6	282	2.13%
2022/10/04	12	50.83	0	0.00	51.20	12	284	4.21%
2022/10/03	8	50.00	0	0.00	49.95	8	283	2.82%
2022/09/30	44	48.91	0	0.00	50.00	44	285	15.43%
2022/09/28	8	49.97	0	0.00	48.50	8	284	2.81%
2022/09/27	2	52.60	0	0.00	52.60	2	282	0.71%
2022/09/26	18	53.36	0	0.00	53.00	18	286	6.28%
2022/09/21	2	56.70	0	0.00	56.70	2	294	0.68%
2022/09/19	1	58.10	1	58.00	58.00	0	300	0.00%
2022/09/16	1	59.80	1	59.70	59.40	0	303	0.00%
2022/09/14	1	61.00	0	0.00	61.40	1	305	0.33%
2022/09/13	1	61.90	1	61.60	61.60	0	307	0.00%
2022/09/12	1	61.20	1	62.30	62.70	0	310	0.00%
2022/09/08	0	0.00	2	61.85	61.50	-2	312	-0.64%
2022/09/07	2	61.75	1	62.50	61.00	1	317	0.31%
2022/09/06	1	63.00	1	64.20	61.90	0	324	0.00%
2022/09/05	2	65.85	2	64.80	64.50	0	322	0.00%
2022/09/01	1	68.30	10	68.19	67.50	-9	328	-2.74%
2022/08/31	2	69.30	26	70.10	71.00	-24	322	-7.45%
2022/08/29	5	63.68	0	0.00	63.90	5	317	1.58%
2022/08/26	2	67.20	11	69.10	67.20	-9	314	-2.87%
2022/08/23	0	0.00	18	63.23	63.00	-18	311	-5.78%
2022/08/22	0	0.00	3	66.53	66.50	-3	313	-0.96%
2022/08/19	3	60.80	2	61.20	61.90	1	304	0.33%
2022/08/16	1	60.60	2	61.20	61.00	-1	308	-0.32%
2022/08/09	4	58.05	5	58.34	58.60	-1	321	-0.31%
2022/08/08	1	57.40	0	0.00	57.70	1	330	0.30%
2022/08/05	0	0.00	1	58.90	58.60	-1	335	-0.30%
2022/08/04	2	58.20	2	59.60	58.30	0	340	0.00%
2022/08/03	1	56.70	1	57.10	56.10	0	338	0.00%
2022/08/02	5	57.22	1	57.80	57.20	4	348	1.15%
2022/08/01	1	60.80	0	0.00	60.90	1	355	0.28%
2022/07/28	3	62.67	3	62.10	61.90	0	375	0.00%
2022/07/27	2	62.80	0	0.00	61.80	2	380	0.53%
2022/07/26	5.2	62.55	0	0.00	62.30	5.2	380	1.37%
2022/07/25	2	65.20	3	66.63	65.20	-1	382	-0.26%
2022/07/22	4	65.15	3	64.70	64.80	1	387	0.26%
2022/07/21	0	0.00	2	63.80	63.30	-2	397	-0.50%
2022/07/20	0	0.00	1	64.20	63.60	-1	420	-0.24%
2022/07/01	10	65.41	0	0.00	64.10	10	806	1.24%
2022/06/30	13	71.32	0	0.00	69.60	13	800	1.62%
2022/06/29	0	0.00	1	72.00	71.90	-1	798	-0.13%
2022/06/28	1	73.20	1	71.60	71.60	0	798	0.00%
2022/06/27	1	71.90	1	74.00	74.00	0	797	0.00%
2022/06/24	1	71.50	5	71.58	71.70	-4	797	-0.50%
2022/06/23	12	72.67	1	71.30	71.10	11	799	1.38%
2022/06/22	11	73.25	0	0.00	72.90	11	795	1.38%
2022/06/21	2	73.60	0	0.00	74.20	2	795	0.25%
2022/06/20	1	75.00	1	73.30	73.30	0	795	0.00%
2022/06/17	3	74.83	1	74.60	74.70	2	793	0.25%
2022/06/15	3	77.43	1	77.70	77.50	2	803	0.25%
2022/06/14	1	78.90	2	79.25	79.30	-1	801	-0.12%
2022/06/13	2	79.40	2	78.95	78.70	0	804	0.00%
2022/06/10	2	79.20	1	81.30	81.30	1	808	0.12%
2022/06/08	0	0.00	1	80.00	79.10	-1	816	-0.12%
2022/06/07	1	80.30	2	80.80	80.50	-1	814	-0.12%
2022/06/02	3	77.67	1	77.40	78.00	2	811	0.25%
2022/06/01	0	0.00	2	79.80	78.70	-2	814	-0.25%
2022/05/31	0	0.00	2	77.60	79.50	-2	816	-0.24%
2022/05/30	2	77.30	4	78.65	77.50	-2	816	-0.24%
2022/05/27	4	79.80	0	0.00	79.20	4	809	0.49%
2022/05/24	2	79.65	0	0.00	79.40	2	818	0.24%
2022/05/20	2	81.75	1	82.00	81.90	1	822	0.12%
2022/05/19	7	82.07	9	83.40	82.00	-2	822	-0.24%
2022/05/18	0	0.00	4	82.20	82.10	-4	822	-0.49%
2022/05/17	5	84.16	1	82.20	82.20	4	825	0.48%
2022/05/16	1	85.30	0	0.00	84.50	1	823	0.12%
2022/05/13	0	0.00	4	80.80	81.00	-4	816	-0.49%
2022/05/12	6	80.00	1	79.40	79.00	5	817	0.61%
2022/05/11	3	82.30	0	0.00	82.30	3	814	0.37%
2022/05/10	4	82.28	6	82.08	82.20	-2	814	-0.25%
2022/05/06	2.1	84.09	1	82.90	83.20	1.1	797	0.14%
2022/05/04	1	87.50	0	0.00	87.20	1	787	0.13%
2022/04/28	2	90.50	2.9	91.05	90.00	-0.9	815	-0.11%
2022/04/27	4.1	90.09	1	88.10	92.50	3.1	809	0.39%
2022/04/26	3	90.67	2	88.10	88.10	1	798	0.13%
2022/04/25	3.8	100.33	0	0.00	96.50	3.8	779	0.48%
2022/04/22	1	108.00	3	107.00	107.00	-2	753	-0.27%
2022/04/21	3	109.33	2	112.00	113.00	1	745	0.13%
2022/04/20	3	107.33	10	108.20	110.00	-7	724	-0.97%
2022/04/19	2	110.50	18	109.17	113.00	-16	657	-2.43%
2022/04/18	0	0.00	5	105.00	105.00	-5	566	-0.88%
2022/04/15	7	91.59	6	95.05	95.50	1	559	0.18%
2022/04/12	3	80.20	0	0.00	79.90	3	539	0.56%
2022/04/11	3	81.33	2	85.20	85.20	1	522	0.19%
2022/04/01	1.2	77.33	0	0.00	77.10	1.2	518	0.23%
2022/03/25	0.2	79.00	0	0.00	78.60	0.2	672	0.03%
2022/03/21	3	79.83	0	0.00	79.80	3	720	0.42%
2022/03/14	0	0.00	2	81.70	78.30	-2	772	-0.26%
2022/02/22	0	0.00	1	92.00	92.00	-1	860	-0.12%
2022/02/21	1	95.80	0	0.00	95.10	1	874	0.11%
2022/02/17	0	0.00	1	95.20	95.00	-1	896	-0.11%
2022/01/25	2	103.50	3	105.50	103.50	-1	1,077	-0.09%
2022/01/21	1	104.00	1	108.00	102.50	0	1,078	0.00%
2022/01/18	1	101.50	0	0.00	100.50	1	1,077	0.09%
2022/01/14	1	101.50	0	0.00	101.00	1	1,094	0.09%
2022/01/13	0.4	97.80	0	0.00	97.40	0.4	1,123	0.03%
2022/01/11	0	0.00	1	101.50	102.00	-1	1,140	-0.09%
2022/01/10	5	105.00	0	0.00	105.00	5	1,155	0.43%
2022/01/06	1	107.50	0	0.00	112.00	1	1,148	0.09%
2022/01/05	0	0.00	2	104.00	105.00	-2	1,126	-0.18%
2022/01/04	0	0.00	1	101.50	100.50	-1	1,118	-0.09%
2022/01/03	0.2	100.00	1	100.00	99.80	-0.8	1,117	-0.07%
2021/12/30	2	104.00	2	105.50	104.00	0	1,115	0.00%
2021/12/29	4	104.00	0	0.00	103.50	4	1,117	0.36%
2021/12/28	2	104.00	5	105.00	104.50	-3	1,126	-0.27%
2021/12/27	3	105.50	0	0.00	103.00	3	1,142	0.26%
2021/12/22	1	111.00	1	111.50	110.00	0	1,116	0.00%
2021/12/21	10	123.95	24	132.65	118.50	-14	1,121	-1.25%
2021/12/17	1	113.00	0	0.00	113.00	1	1,039	0.10%
2021/12/15	5	101.00	1	100.50	99.90	4	1,023	0.39%
2021/12/14	1	103.50	1	101.50	99.50	0	1,011	0.00%
2021/12/13	1	100.00	1	94.30	101.50	0	982	0.00%
2021/12/08	9	94.43	0	0.00	94.60	9	958	0.94%
2021/12/06	0	0.00	5	91.74	91.70	-5	956	-0.52%
2021/12/03	2	89.15	0	0.00	89.10	2	948	0.21%
2021/12/02	1	90.00	1	90.20	88.50	0	952	0.00%
2021/12/01	1	89.80	0	0.00	89.20	1	953	0.10%
2021/11/30	2	88.50	0	0.00	89.80	2	949	0.21%
2021/11/26	3	94.10	3.1	92.17	95.50	-0.1	955	-0.01%
2021/11/22	0	0.00	1	91.00	90.10	-1	954	-0.10%
2021/11/19	1	88.10	0	0.00	87.60	1	951	0.11%
2021/11/18	0	0.00	1	91.00	90.70	-1	947	-0.11%
2021/11/17	2	87.00	2	86.50	86.10	0	940	0.00%
2021/11/16	0	0.00	7	90.79	90.20	-7	943	-0.74%
2021/11/15	2	91.10	2	91.50	92.40	0	963	0.00%
2021/11/12	7	84.77	2	87.90	87.00	5	1,010	0.50%
2021/11/11	5	90.34	4	91.88	89.50	1	1,017	0.10%
2021/11/10	3	97.10	3.1	97.28	99.30	-0.1	1,000	-0.01%
2021/11/09	0.2	98.77	0	0.00	98.10	0.2	1,008	0.01%
2021/11/05	0	0.00	6	120.00	119.50	-6	945	-0.63%
2021/11/04	1	122.00	6	121.67	121.50	-5	953	-0.52%
2021/10/29	1	126.00	0	0.00	125.50	1	972	0.10%
2021/10/27	4	125.38	0	0.00	126.00	4	966	0.41%
2021/10/26	3	126.00	0	0.00	125.00	3	963	0.31%
2021/10/25	9	124.72	0	0.00	125.50	9	961	0.94%
2021/10/22	1	129.50	0	0.00	128.50	1	961	0.10%
2021/10/21	1	142.00	0	0.00	136.00	1	953	0.10%
2021/10/20	0	0.00	0.1	143.00	142.00	-0.1	920	-0.01%
2021/10/15	0	0.00	15	133.57	134.50	-15	928	-1.62%
2021/10/12	3	123.50	0	0.00	122.50	3	932	0.32%
2021/10/08	9	125.56	0	0.00	124.50	9	942	0.96%
2021/10/07	3	123.50	0	0.00	123.50	3	970	0.31%
2021/10/06	0	0.00	1	126.50	123.50	-1	985	-0.10%
2021/10/05	3	121.50	1	122.00	132.00	2	990	0.20%
2021/10/04	5	136.70	0	0.00	127.00	5	982	0.51%
2021/09/30	7	147.00	0	0.00	146.50	7	971	0.72%
2021/09/28	1	154.00	7	161.00	155.00	-6	982	-0.61%
2021/09/23	0	0.00	0.3	144.00	144.00	-0.3	989	-0.03%
2021/09/13	0	0.00	1	150.00	147.00	-1	1,120	-0.09%
2021/09/09	1	153.00	0	0.00	150.00	1	1,160	0.09%
2021/09/06	0	0.00	1	142.00	140.00	-1	1,208	-0.08%
2021/09/02	1	149.50	0	0.00	147.00	1	1,283	0.08%
2021/09/01	2.1	156.57	2	160.25	156.00	0.1	1,311	0.01%
2021/08/31	1	148.50	0	0.00	149.00	1	1,311	0.08%
2021/08/30	0	0.00	1	151.00	148.00	-1	1,327	-0.08%
2021/08/26	1	152.50	0	0.00	153.00	1	1,335	0.07%
2021/08/23	7	145.14	1	144.50	144.00	6	1,396	0.43%
2021/08/20	1	141.50	0	0.00	139.50	1	1,415	0.07%
2021/08/19	4	150.00	0	0.00	147.00	4	1,435	0.28%
2021/08/18	0	0.00	12	166.29	157.50	-12	1,430	-0.84%
2021/08/16	1	151.00	0	0.00	147.00	1	1,371	0.07%
2021/08/12	0	0.00	4	140.00	146.00	-4	1,386	-0.29%
2021/08/11	2	135.75	0	0.00	133.00	2	1,416	0.14%
2021/08/09	0	0.00	2	132.00	129.50	-2	1,451	-0.14%
2021/08/06	6	143.33	1	143.00	136.50	5	1,459	0.34%
2021/08/05	2	128.00	5	128.80	135.50	-3	1,454	-0.21%
2021/08/03	1	127.50	0	0.00	125.00	1	1,480	0.07%
2021/08/02	5	122.30	6	120.00	123.50	-1	1,481	-0.07%
2021/07/28	4	124.13	0	0.00	123.00	4	1,512	0.26%
2021/07/27	2	126.50	9	127.39	126.50	-7	1,516	-0.46%
2021/07/26	1	130.00	1	135.00	130.00	0	1,514	0.00%
2021/07/23	1	134.50	0	0.00	138.50	1	1,509	0.07%
2021/07/21	1	137.00	1	138.00	132.00	0	1,484	0.00%
2021/07/19	0	0.00	2	142.00	141.50	-2	1,450	-0.14%
2021/07/16	2	144.50	0	0.00	143.50	2	1,468	0.14%
2021/07/15	1	148.00	1	147.50	147.50	0	1,493	0.00%
2021/07/14	2	146.00	0	0.00	141.50	2	1,484	0.13%
2021/07/13	0	0.00	1	154.50	151.00	-1	1,456	-0.07%
2021/07/12	3	162.67	1	167.00	161.00	2	1,435	0.14%
2021/07/08	1	171.00	0	0.00	170.50	1	1,427	0.07%
2021/07/06	9	172.00	0	0.00	170.50	9	1,433	0.63%
2021/07/05	0	0.00	1	173.00	171.50	-1	1,424	-0.07%
2021/07/02	2	180.75	0	0.00	176.50	2	1,416	0.14%
2021/06/30	1	178.50	0	0.00	178.50	1	1,394	0.07%
2021/06/29	0	0.00	1	190.50	183.50	-1	1,380	-0.07%
2021/06/25	1	198.00	0	0.00	199.00	1	1,358	0.07%
2021/06/24	0	0.00	1	205.00	200.00	-1	1,368	-0.07%
2021/06/23	2	199.50	0	0.00	196.00	2	1,358	0.15%
2021/06/22	0	0.00	5	199.30	203.50	-5	1,335	-0.37%
2021/06/21	1	191.50	0	0.00	186.00	1	1,289	0.08%
2021/06/17	0	0.00	2.3	189.26	193.50	-2.3	1,256	-0.18%
2021/06/15	0.1	183.00	0.2	188.00	182.50	-0.1	1,236	-0.01%
2021/06/11	0.4	196.75	1	194.00	192.50	-0.6	1,223	-0.05%
2021/06/10	1	198.00	3	197.17	201.00	-2	1,226	-0.16%
2021/06/09	0	0.00	6	185.75	188.50	-6	1,186	-0.51%
2021/06/04	0.6	171.00	0	0.00	169.50	0.6	1,156	0.05%
2021/06/03	0	0.00	1	170.00	169.50	-1	1,153	-0.09%
2021/06/02	8	179.44	3	180.00	174.50	5	1,151	0.43%
2021/05/28	3	162.17	1	164.50	162.00	2	1,090	0.18%
2021/05/27	3	166.00	4	171.13	172.00	-1	1,064	-0.09%
2021/05/26	1	157.50	2	149.00	158.00	-1	1,026	-0.10%
2021/05/25	1	151.00	0.3	151.80	144.00	0.8	1,010	0.07%
2021/05/24	1	158.00	0	0.00	156.50	1	994	0.10%
2021/05/21	1.3	162.10	0	0.00	162.00	1.3	1,000	0.12%
2021/05/20	3	162.67	0	0.00	159.00	3	1,000	0.30%
2021/05/19	4	159.00	0	0.00	168.50	4	974	0.41%
2021/05/18	0	0.00	7	150.79	153.50	-7	929	-0.75%
2021/05/17	0	0.00	10	139.25	141.50	-10	914	-1.09%
2021/05/14	5	131.50	0	0.00	129.00	5	900	0.56%
2021/05/13	0	0.00	5	141.00	139.00	-5	895	-0.56%
2021/05/07	5	131.50	3	130.00	134.00	2	851	0.23%
2021/05/06	10	138.15	6	136.00	133.50	4	845	0.47%
2021/05/05	14	148.29	3	148.00	145.50	11	838	1.31%
2021/05/04	4	153.75	0	0.00	150.50	4	837	0.48%
2021/05/03	0	0.00	3	156.50	152.50	-3	841	-0.36%
2021/04/29	3	155.00	0	0.00	154.00	3	872	0.34%
2021/04/23	0	0.00	2.1	155.03	155.00	-2.1	940	-0.23%
2021/04/22	2	165.50	3	159.00	155.00	-1	960	-0.10%
2021/04/21	3	162.00	2	168.50	168.50	1	964	0.10%
2021/04/20	0	0.00	1	155.00	153.50	-1	946	-0.11%
2021/04/14	0	0.00	4	155.00	154.00	-4	969	-0.41%
2021/04/13	1	158.00	0	0.00	158.50	1	975	0.10%
2021/04/08	0	0.00	0.2	163.00	161.50	-0.2	980	-0.02%
2021/04/07	0	0.00	2	164.00	161.00	-2	984	-0.20%
2021/03/31	1	175.00	0	0.00	175.00	1	991	0.10%
2021/03/29	3	175.33	0	0.00	172.50	3	1,005	0.30%
2021/03/26	2	170.50	1	171.50	171.50	1	1,007	0.10%
2021/03/24	0	0.00	6	162.00	160.50	-6	1,004	-0.60%
2021/03/23	6	160.42	3	159.00	159.00	3	1,005	0.30%
2021/03/17	0	0.00	1	174.00	169.50	-1	1,039	-0.10%
2021/03/16	1.2	183.83	0	0.00	179.00	1.2	1,047	0.11%
2021/03/15	0	0.00	5	170.50	170.50	-5	1,015	-0.49%
2021/03/12	5	150.30	0	0.00	155.00	5	1,031	0.48%
2021/03/11	1	151.00	0	0.00	147.50	1	1,041	0.10%
2021/03/09	1	161.00	2	159.50	159.50	-1	1,046	-0.10%
2021/03/08	3	162.50	0	0.00	161.50	3	1,071	0.28%
2021/03/05	1	166.50	10	170.50	166.00	-9	1,067	-0.84%
2021/02/23	3	188.50	0	0.00	184.00	3	1,136	0.26%
2021/02/22	1	203.00	0	0.00	202.00	1	1,155	0.09%
2021/02/19	1	183.00	1	189.50	188.50	0	1,144	0.00%
2021/02/18	0	0.00	3	178.50	178.00	-3	1,150	-0.26%
2021/02/05	1	185.00	1	189.00	186.00	0	1,156	0.00%
2021/02/04	1	180.00	1	183.00	183.00	0	1,155	0.00%
2021/01/29	0	0.00	1	170.00	170.00	-1	1,236	-0.08%
2021/01/28	0	0.00	1	178.00	176.50	-1	1,274	-0.08%
2021/01/25	3	198.83	0	0.00	190.50	3	1,394	0.22%
2021/01/22	0.2	199.00	0	0.00	196.50	0.2	1,422	0.01%
2021/01/20	5	171.40	8	172.81	166.00	-3	1,449	-0.21%
2021/01/19	8	171.31	1.1	170.68	172.00	6.9	1,471	0.47%
2021/01/15	2	187.50	0	0.00	185.50	2	1,494	0.13%
2021/01/14	3	201.67	5	199.10	198.00	-2	1,505	-0.13%
2021/01/08	0	0.00	1	214.00	214.00	-1	1,524	-0.07%
2021/01/06	3	220.00	12	217.42	216.00	-9	1,544	-0.58%
2021/01/04	7	227.00	6	219.75	219.00	1	1,593	0.06%
2020/12/31	2	226.00	3	227.67	225.00	-1	1,598	-0.06%
2020/12/30	0	0.00	7	225.36	225.50	-7	1,612	-0.43%
2020/12/29	0	0.00	10	222.60	221.50	-10	1,631	-0.61%
2020/12/28	0	0.00	2	223.50	220.00	-2	1,645	-0.12%
2020/12/25	13	225.31	0	0.00	223.00	13	1,666	0.78%
2020/12/24	0.1	224.00	4	221.25	222.50	-3.9	1,690	-0.23%
2020/12/23	4	219.13	4	220.88	218.00	0	1,685	0.00%
2020/12/22	0	0.00	7	221.50	230.00	-7	1,685	-0.42%
2020/12/21	3	211.50	1	212.00	211.50	2	1,673	0.12%
2020/12/17	5	222.00	0	0.00	218.50	5	1,681	0.30%
2020/12/15	0	0.00	7	221.71	220.50	-7	1,699	-0.41%
2020/12/11	3	219.67	6.2	222.19	226.00	-3.2	1,721	-0.18%
2020/12/10	1	221.00	3	219.00	222.00	-2	1,706	-0.12%
2020/12/09	4	212.00	1.5	210.65	211.00	2.5	1,705	0.15%
2020/12/08	5	216.00	0	0.00	211.00	5	1,731	0.29%
2020/12/07	0.2	223.50	1	228.50	220.00	-0.8	1,780	-0.05%
2020/12/04	2	232.00	24	233.42	233.00	-22	1,826	-1.20%
2020/12/03	20	228.38	5	227.00	227.00	15	1,892	0.79%
2020/12/02	1	231.00	2	226.75	223.50	-1	1,881	-0.05%
2020/12/01	0	0.00	12	218.88	221.00	-12	1,861	-0.64%
2020/11/26	7	226.64	2	228.50	226.50	5	1,944	0.26%
2020/11/25	2	218.00	0	0.00	217.00	2	2,006	0.10%
2020/11/24	8	218.25	1	220.00	219.50	7	2,005	0.35%
2020/11/23	2	223.50	1	216.00	215.50	1	2,030	0.05%
2020/11/20	4	225.13	1	225.00	224.00	3	2,020	0.15%
2020/11/19	4	229.00	4	229.25	232.00	0	2,012	0.00%
2020/11/18	2	211.50	1	211.50	222.50	1	1,977	0.05%
2020/11/17	2	204.75	2	206.00	202.50	0	1,975	0.00%
2020/11/16	4	216.63	0	0.00	214.00	4	1,978	0.20%
2020/11/11	2	218.25	0	0.00	220.00	2	1,988	0.10%
2020/11/10	6	230.33	11	230.82	223.50	-5	1,983	-0.25%
2020/11/09	0	0.00	1	242.50	243.50	-1	1,968	-0.05%
2020/11/06	2	237.25	0	0.00	236.50	2	1,978	0.10%
2020/11/05	4	243.25	1	236.00	235.50	3	1,996	0.15%
2020/11/04	3	252.50	3	256.00	250.00	0	1,991	0.00%
2020/11/03	6.1	255.85	3	250.50	248.50	3.1	2,022	0.16%
2020/11/02	3	238.83	6	248.33	251.00	-3	2,007	-0.15%
2020/10/30	4	232.50	1	227.00	228.50	3	1,981	0.15%
2020/10/29	2	223.00	4	216.88	231.00	-2	1,961	-0.10%
2020/10/28	22	209.61	10	210.55	210.00	12	1,946	0.62%
2020/10/27	0	0.00	0.1	195.00	204.00	-0.1	1,902	0.00%
2020/10/26	0	0.00	5	187.00	185.50	-5	1,876	-0.27%
2020/10/23	6.8	205.25	0	0.00	203.50	6.8	1,865	0.37%
2020/10/22	0	0.00	2	205.50	200.00	-2	1,881	-0.11%
2020/10/21	4	220.75	0	0.00	217.00	4	1,877	0.21%
2020/10/19	1	212.00	15	213.67	210.00	-14	1,871	-0.75%
2020/10/16	0	0.00	9	226.78	223.50	-9	1,866	-0.48%
2020/10/15	2	224.75	0	0.00	224.50	2	1,900	0.11%
2020/10/14	2	239.00	0	0.00	234.00	2	1,929	0.10%
2020/10/13	5	235.80	0	0.00	232.00	5	1,949	0.26%
2020/10/12	2	252.00	0	0.00	238.00	2	1,933	0.10%
2020/10/07	2	267.50	0	0.00	264.00	2	1,957	0.10%
2020/10/06	2	264.50	0	0.00	259.00	2	1,956	0.10%
2020/10/05	2	264.00	0	0.00	270.00	2	1,970	0.10%
2020/09/30	2	247.00	0	0.00	270.50	2	1,990	0.10%
2020/09/29	7	270.43	1	256.00	256.00	6	2,031	0.30%
2020/09/25	5	285.00	0	0.00	278.00	5	2,100	0.24%
2020/09/22	5	273.50	0	0.00	275.00	5	2,182	0.23%
2020/09/17	0	0.00	0.8	236.50	237.00	-0.8	2,263	-0.04%
2020/09/14	1.1	300.06	0	0.00	295.00	1.1	2,237	0.05%
2020/09/11	1	293.00	3	298.00	308.50	-2	2,237	-0.09%
2020/09/10	3	293.00	13	288.23	306.00	-10	2,227	-0.45%
2020/09/09	2	267.50	2	272.00	279.00	0	2,177	0.00%
2020/09/08	6	253.67	2	254.00	254.00	4	2,121	0.19%
2020/09/03	0	0.00	1	191.00	191.00	-1	2,095	-0.05%
2020/09/02	0	0.00	10	173.50	174.00	-10	2,062	-0.48%
2020/09/01	2	172.00	1	179.00	180.50	1	2,058	0.05%
2020/08/31	14	181.50	2	174.00	172.50	12	2,025	0.59%
2020/08/27	2	153.00	0	0.00	163.50	2	1,938	0.10%
2020/08/26	1	149.50	0	0.00	149.00	1	1,918	0.05%
2020/08/25	2	149.50	0	0.00	149.50	2	1,926	0.10%
2020/08/21	0	0.00	2	146.00	148.00	-2	1,971	-0.10%
2020/08/20	2	143.25	2	150.00	142.00	0	1,983	0.00%
2020/08/19	6	152.75	0	0.00	156.00	6	1,987	0.30%
2020/08/17	1	145.00	1	145.00	145.00	0	2,014	0.00%
2020/08/14	1	148.00	2	147.50	149.50	-1	2,039	-0.05%
2020/08/13	1	153.00	2	155.50	148.00	-1	2,068	-0.05%
2020/08/12	0	0.00	1	156.50	163.50	-1	2,071	-0.05%
2020/08/11	6	165.83	1	165.00	162.00	5	2,065	0.24%
2020/08/10	2	177.25	1	179.00	179.50	1	2,046	0.05%
2020/08/07	5	176.90	2	176.50	172.00	3	2,039	0.15%
2020/08/05	1	145.00	0	0.00	155.50	1	1,937	0.05%
2020/08/03	0	0.00	2	143.25	149.00	-2	1,920	-0.10%
2020/07/28	1	136.00	16	137.88	136.00	-15	1,973	-0.76%
2020/07/27	10	127.40	1	128.00	128.50	9	1,957	0.46%
2020/07/24	1	139.00	0	0.00	139.00	1	1,962	0.05%
2020/07/23	1	148.00	3	153.17	149.00	-2	1,971	-0.10%
2020/07/22	3	156.33	1	153.50	153.50	2	1,976	0.10%
2020/07/21	0	0.00	5	161.50	158.00	-5	1,965	-0.25%
2020/07/20	1	147.00	3	145.83	151.50	-2	1,927	-0.10%
2020/07/17	11	138.18	1	147.50	138.00	10	1,909	0.52%
2020/07/16	3	153.83	1	159.00	153.00	2	1,907	0.10%
2020/07/15	0	0.00	2	164.50	155.50	-2	1,885	-0.11%
2020/07/14	2	169.75	2	169.75	168.00	0	1,854	0.00%
2020/07/13	1	162.50	0	0.00	162.00	1	1,820	0.05%
2020/07/10	3	165.33	2	164.75	161.50	1	1,798	0.06%
2020/07/09	1	173.50	0	0.00	171.50	1	1,763	0.06%
2020/07/08	8	177.06	2	180.00	176.50	6	1,735	0.35%
2020/07/07	1	164.00	8	164.25	170.50	-7	1,691	-0.41%
2020/07/06	5	149.90	5	149.50	155.00	0	1,640	0.00%
2020/07/03	9	139.61	7	143.14	141.00	2	1,585	0.13%
2020/07/02	9	146.28	3	147.67	145.50	6	1,549	0.39%
2020/07/01	6	139.17	1	137.00	147.00	5	1,521	0.33%
2020/06/30	1	139.50	12	138.13	139.50	-11	1,473	-0.75%
2020/06/29	0	0.00	29	124.71	127.00	-29	1,399	-2.07%
2020/06/24	1	116.00	2	118.00	115.50	-1	1,352	-0.07%
2020/06/19	5	115.60	2	114.00	115.50	3	1,305	0.23%
2020/06/18	0	0.00	5	121.90	122.00	-5	1,287	-0.39%
2020/06/16	14	112.29	0	0.00	112.50	14	1,229	1.14%
2020/06/11	8	116.25	0	0.00	115.50	8	1,164	0.69%
2020/06/10	2	128.50	7	129.14	125.50	-5	1,132	-0.44%
2020/06/09	0	0.00	6	121.33	121.50	-6	1,090	-0.55%
2020/06/05	2	113.50	0	0.00	114.00	2	1,044	0.19%
2020/06/03	7	112.14	2	105.00	111.00	5	1,022	0.49%
2020/06/02	4	112.00	0	0.00	110.50	4	1,006	0.40%
2020/06/01	17	121.06	0	0.00	119.50	17	983	1.73%
2020/05/25	0	0.00	10	131.50	132.00	-10	839	-1.19%
2020/05/22	0	0.00	1	120.50	128.50	-1	812	-0.12%
2020/05/21	1	120.00	2	121.00	119.50	-1	778	-0.13%
2020/05/20	2	111.00	9	115.17	117.00	-7	737	-0.95%
2020/05/19	0	0.00	23	102.70	106.50	-23	691	-3.33%
2020/05/18	0	0.00	7	96.67	97.50	-7	652	-1.07%
2020/05/15	4	90.20	3	89.53	88.70	1	624	0.16%
2020/05/14	8	88.73	3	89.93	91.80	5	599	0.83%
2020/05/11	8	80.80	0	0.00	81.20	8	545	1.47%
2020/05/08	1	83.30	1	85.50	83.00	0	534	0.00%
2020/05/06	11	93.28	2.5	95.17	90.70	8.5	485	1.76%
2020/05/05	3	87.17	13	89.89	91.50	-10	444	-2.25%
2020/05/04	3	86.97	2	82.75	87.00	1	403	0.25%
2020/04/30	26	79.66	0	0.00	79.10	26	370	7.02%
2020/04/29	4	80.63	0	0.00	82.00	4	348	1.15%
2020/04/28	0	0.00	1	82.70	82.70	-1	308	-0.32%
2020/04/27	1	75.20	0	0.00	75.20	1	276	0.36%
2020/04/22	0	0.00	2	69.55	68.50	-2	223	-0.90%
2020/04/21	2	70.00	0	0.00	70.00	2	194	1.03%
2020/04/16	0	0.00	10	62.44	62.50	-10	147	-6.78%
2020/04/14	10	63.30	0	0.00	63.40	10	136	7.33%
2020/04/13	1	67.50	0	0.00	66.20	1	128	0.78%
2019/11/06	0	0.00	2	64.20	64.70	-2	29	-6.84%
2019/10/15	0	0.00	1	67.00	67.00	-1	32	-3.08%
2019/10/09	0	0.00	1	67.00	67.40	-1	32	-3.06%
2019/09/27	0	0.00	1	67.00	67.30	-1	34	-2.93%
2019/09/26	0	0.00	1	66.90	67.00	-1	34	-2.88%
2019/09/19	1	68.00	0	0.00	67.90	1	36	2.75%
2019/09/16	0	0.00	2	67.00	67.00	-2	36	-5.45%
2019/09/12	2	66.40	0	0.00	66.90	2	36	5.48%
2019/09/10	0	0.00	1	67.00	67.20	-1	36	-2.74%
2019/09/09	0	0.00	1	67.30	67.30	-1	36	-2.75%
2019/09/03	0	0.00	2	68.20	68.00	-2	37	-5.31%
2019/08/16	2	65.70	0	0.00	65.20	2	28	7.11%
2019/08/15	0	0.00	1	65.00	65.30	-1	28	-3.56%
2019/08/13	0	0.00	1	65.10	65.10	-1	28	-3.50%
2019/05/21	6	69.90	1	69.60	69.60	5	31	15.67%
2019/05/20	0	0.00	2	70.50	69.90	-2	32	-6.19%
2019/05/17	0	0.00	1	68.10	68.00	-1	32	-3.08%
2019/05/14	0	0.00	2	69.45	69.30	-2	34	-5.81%
2019/04/23	0	0.00	1	69.90	69.80	-1	33	-2.97%
2019/04/19	1	69.30	0	0.00	69.30	1	35	2.85%
2019/04/18	0	0.00	1	71.40	69.80	-1	36	-2.71%
2019/04/16	1	70.00	0	0.00	69.30	1	39	2.52%
2019/04/03	0	0.00	1	69.80	69.60	-1	40	-2.47%
2019/03/28	1	69.20	0	0.00	70.40	1	40	2.48%
2019/02/20	2	77.00	0	0.00	76.20	2	63	3.17%
2019/02/12	2	75.60	0	0.00	75.90	2	61	3.24%
2019/01/08	0	0.00	2	74.90	75.70	-2	70	-2.82%
2018/12/17	0	0.00	1	72.20	71.80	-1	117	-0.85%
2018/12/13	2	73.25	0	0.00	72.70	2	117	1.70%
2018/12/12	0	0.00	1	73.30	73.80	-1	117	-0.85%
2018/12/11	2	72.35	0	0.00	73.10	2	116	1.72%
2018/12/06	0	74.70	0	0.00	74.40	0	110	0.00%
2018/12/04	0	0.00	2	75.15	80.90	-2	105	-1.89%
2018/12/03	0	0.00	1	73.70	73.60	-1	101	-0.99%
2018/11/30	2	71.55	1	72.90	72.40	1	101	0.99%
2018/11/29	1	72.00	0	0.00	74.50	1	100	0.99%
2018/11/15	0	0.00	1	68.60	69.50	-1	98	-1.01%
2018/11/06	1	68.70	0	0.00	67.10	1	100	1.00%
2018/11/02	0	0.00	1	73.00	72.00	-1	100	-1.00%
2018/10/24	0	0.00	1	69.00	69.00	-1	97	-1.03%
2018/10/19	0	0.00	1	65.40	66.80	-1	92	-1.08%
2018/10/15	2	65.30	2	66.05	67.70	0	90	0.00%
2018/10/12	2.3	65.74	2	66.90	66.40	0.3	89	0.34%
2018/10/11	0	0.00	1	65.10	65.10	-1	87	-1.14%
2018/10/08	2.2	77.24	0	0.00	76.50	2.2	81	2.64%
2018/10/05	2	83.65	0.2	82.00	82.80	1.8	77	2.34%
2018/10/04	1	84.30	0	0.00	83.60	1	72	1.38%
2018/10/03	0	0.00	2	84.55	85.90	-2	65	-3.04%
2018/10/02	0	0.00	1.3	78.02	78.10	-1.3	51	-2.48%
2018/10/01	0.1	71.50	0	0.00	71.00	0.1	47	0.21%
2018/09/27	0.3	70.50	0	0.00	70.00	0.3	48	0.61%
2018/09/21	0	72.50	0	0.00	69.90	0	49	0.02%
2018/09/03	1	73.90	2	75.15	73.90	-1	55	-1.80%
2018/07/12	0	0.00	1	76.20	77.60	-1	227	-0.44%
2018/07/11	1	73.00	0	0.00	74.80	1	237	0.42%
2018/07/06	1	72.30	0	0.00	73.40	1	309	0.32%
2018/07/04	0.1	78.50	0	0.00	77.50	0.1	400	0.02%
2018/06/11	0	0.00	1	86.60	85.90	-1	528	-0.19%
2018/06/07	1	87.10	0	0.00	86.60	1	546	0.18%
2018/05/31	0	0.00	2	87.70	89.80	-2	594	-0.34%
2018/05/30	1	87.10	0	0.00	85.30	1	592	0.17%
2018/05/29	2	87.85	1	88.60	86.70	1	590	0.17%
2018/05/22	0	0.00	1	85.70	84.00	-1	561	-0.18%
2018/05/21	1	82.60	1	83.10	84.00	0	559	0.00%
2018/05/16	0	0.00	2	91.00	90.60	-2	547	-0.37%
2018/05/08	0	0.00	1	91.00	91.30	-1	534	-0.19%
2018/05/07	1	86.40	1	87.90	88.50	0	530	0.00%
2018/05/04	2	93.70	0	0.00	92.30	2	523	0.38%
2018/05/03	10	104.00	0	0.00	102.50	10	514	1.94%
2018/04/26	0	0.00	4	109.00	108.00	-4	488	-0.82%
2018/04/20	1	103.00	1	107.00	105.50	0	467	0.00%
2018/04/18	1	104.00	2	107.75	108.00	-1	457	-0.22%
2018/04/17	1	104.00	0	0.00	103.50	1	449	0.22%
2018/04/16	2	111.75	1	115.00	111.00	1	439	0.23%
2018/04/12	9	126.28	0	0.00	120.00	9	406	2.22%
2018/04/10	3	105.17	4	110.88	112.00	-1	320	-0.31%
2018/04/09	0	0.00	11	107.45	107.50	-11	272	-4.03%
2018/04/03	0	0.00	7	97.39	97.90	-7	258	-2.71%
2018/04/02	0	0.00	4	89.90	89.00	-4	237	-1.68%
2018/03/31	1	86.40	1	88.20	87.20	0	235	0.00%
2018/03/30	0	0.00	1	88.60	89.10	-1	233	-0.43%
2018/03/29	1	89.40	1	87.40	89.90	0	230	0.00%
2018/03/26	1	84.50	1	85.90	86.70	0	220	0.00%
2018/03/23	2	84.85	1	86.50	84.10	1	218	0.46%
2018/03/22	12	85.48	2	87.85	88.00	10	214	4.67%
2018/03/21	12	91.83	1	88.40	88.00	11	209	5.26%
2018/03/20	0	0.00	5	95.10	95.00	-5	195	-2.56%
2018/03/19	1	90.30	1	92.90	96.10	0	181	0.00%
2018/03/15	0	0.00	4	93.48	93.50	-4	162	-2.47%
2018/03/14	1	82.50	1	83.40	85.00	0	145	0.00%
2018/03/13	1	86.90	0	0.00	85.00	1	136	0.73%
2018/03/09	9	78.20	1	82.80	82.80	8	112	7.12%
2018/03/08	1	78.80	2	80.25	80.30	-1	96	-1.04%
2018/03/07	0	0.00	1	73.00	73.00	-1	73	-1.37%