穎崴 (6515)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
881
漲跌
▲3
漲幅
+0.34%
成交量
553張
產業
上市半導體類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	879.50	2	891.50	881.00	0	888	0.00%
2024/05/27	1	878.00	0	0.00	878.00	1	883	0.11%
2024/05/23	1	889.00	1	899.00	880.00	0	862	0.00%
2024/05/22	0.1	891.00	0.6	899.67	892.00	-0.6	854	-0.06%
2024/05/20	1	862.00	0	0.00	862.00	1	847	0.12%
2024/05/13	0.1	840.00	0	0.00	844.00	0.1	890	0.01%
2024/05/09	1.5	857.00	1	849.00	848.00	0.5	882	0.06%
2024/05/08	0	0.00	0	893.00	900.00	0	869	0.00%
2024/05/06	0	0.00	0	876.00	883.00	0	865	0.00%
2024/04/29	2	843.02	0	0.00	838.00	2	848	0.24%
2024/04/24	0	0.00	0.5	820.00	820.00	-0.5	859	-0.06%
2024/04/23	3.5	775.57	3	776.67	775.00	0.5	862	0.06%
2024/04/19	1	831.00	1	824.98	820.00	0	856	0.00%
2024/04/17	2	875.00	2	844.00	844.00	0	842	0.00%
2024/04/15	3	912.00	3	922.33	885.00	0	818	0.00%
2024/04/11	0	0.00	0.4	847.00	904.00	-0.4	770	-0.05%
2024/04/10	0	0.00	0	826.00	826.00	0	727	0.00%
2024/04/09	0	0.00	4	813.25	816.00	-4	712	-0.56%
2024/04/08	0	0.00	0	776.00	774.00	0	693	0.00%
2024/04/02	1	749.00	1	765.02	766.00	0	687	0.00%
2024/03/27	0	700.00	0	0.00	714.00	0	698	0.00%
2024/03/21	0	0.00	1	746.00	749.00	-1	700	-0.14%
2024/03/20	0.1	731.04	1	731.00	726.00	-0.9	702	-0.13%
2024/03/19	0.1	740.45	0	0.00	742.00	0.1	724	0.01%
2024/03/18	0.1	729.00	0	0.00	740.00	0.1	724	0.01%
2024/03/14	0.1	690.57	0	0.00	696.00	0.1	768	0.01%
2024/03/13	0	0.00	0.2	713.00	705.00	-0.2	792	-0.03%
2024/03/11	1	726.89	0	0.00	699.00	1	776	0.13%
2024/03/08	2.1	745.54	1	774.00	731.00	1.1	769	0.14%
2024/03/07	0	0.00	1	781.00	767.00	-1	766	-0.13%
2024/03/06	1.1	770.10	0	0.00	770.00	1.1	755	0.14%
2024/03/05	2	784.50	2	789.50	784.00	0	769	0.00%
2024/03/04	1.1	785.14	0.2	801.96	782.00	0.9	794	0.11%
2024/03/01	2	786.50	2.1	797.31	795.00	-0.1	783	-0.01%
2024/02/27	1	766.10	0	0.00	765.00	1	784	0.13%
2024/02/26	0	773.00	0	0.00	775.00	0	791	0.00%
2024/02/23	0.1	778.00	0.1	777.74	770.00	0	810	0.00%
2024/02/22	0	771.38	0	771.00	764.00	0	819	0.00%
2024/02/21	1	774.09	0	778.00	771.00	1	819	0.12%
2024/02/20	1.1	773.99	0	0.00	767.00	1.1	844	0.13%
2024/02/19	0.1	794.33	0	0.00	790.00	0.1	837	0.01%
2024/02/16	1	822.03	1	833.00	815.00	0	830	0.00%
2024/02/15	1	798.00	1	792.23	843.00	0	829	0.00%
2024/02/02	0	0.00	0.1	785.00	779.00	-0.1	812	-0.01%
2024/01/31	1.1	805.64	0	0.00	793.00	1.1	811	0.13%
2024/01/30	0	802.00	0.1	807.34	816.00	-0.1	809	-0.02%
2024/01/29	0	0.00	0.1	784.71	785.00	-0.1	795	-0.01%
2024/01/26	0.2	782.25	0	788.00	775.00	0.2	794	0.02%
2024/01/19	1	753.00	1	755.00	765.00	0	783	0.00%
2024/01/18	2	749.50	2	748.50	745.00	0	778	0.00%
2024/01/17	2	762.50	2	770.00	765.00	0	787	0.00%
2024/01/16	3	746.00	3	750.00	747.00	0	786	0.00%
2024/01/15	1	762.00	1	749.00	746.00	0	782	0.00%
2024/01/12	2	761.50	2	756.00	757.00	0	776	0.00%
2024/01/10	2	759.50	2	771.50	797.00	0	769	0.00%
2024/01/09	2	771.00	3	771.67	762.00	-1	764	-0.13%
2024/01/05	1	791.00	1	791.00	789.00	0	762	0.00%
2024/01/04	2	802.50	3	781.67	785.00	-1	762	-0.13%
2024/01/03	1	815.00	1	800.00	800.00	0	765	0.00%
2024/01/02	2	839.50	1	834.26	821.00	1	765	0.13%
2023/12/29	3	816.69	3	822.67	839.00	0	779	0.00%
2023/12/28	1	820.91	1	810.01	810.00	0	779	0.00%
2023/12/27	4	821.75	4	825.00	815.00	0	781	0.00%
2023/12/26	2	803.50	2	810.00	823.00	0	778	0.00%
2023/12/25	3	811.33	3	786.67	786.00	0	775	0.00%
2023/12/22	2	823.00	2	814.50	810.00	0	770	0.00%
2023/12/21	1	825.01	1	819.00	819.00	0	771	0.00%
2023/12/20	1	823.00	1	827.00	837.00	0	780	0.00%
2023/12/19	2	814.50	2	820.50	815.00	0	786	0.00%
2023/12/18	3	814.33	3	817.00	810.00	0	804	0.00%
2023/12/15	2	828.50	2	814.00	814.00	0	839	0.00%
2023/12/14	5	855.80	5	856.60	842.00	0	838	0.00%
2023/12/13	1	844.00	0.4	835.00	839.00	0.6	828	0.07%
2023/12/12	2	848.50	2	849.50	845.00	0	849	0.00%
2023/12/11	1.2	823.33	1	821.00	837.00	0.2	864	0.02%
2023/12/08	2.2	781.36	2	779.05	798.00	0.2	843	0.02%
2023/12/06	2	751.50	2	754.50	754.00	0	819	0.00%
2023/12/05	2	740.00	2	741.51	742.00	0	821	0.00%
2023/12/01	1	782.00	1	781.00	781.00	0	847	0.00%
2023/11/30	2	769.50	2	774.49	775.00	0	861	0.00%
2023/11/27	2	707.00	2	691.00	690.00	0	819	0.00%
2023/11/22	0	0.00	1	765.00	766.00	-1	794	-0.13%
2023/11/21	0	0.00	0	744.00	747.00	0	781	0.00%
2023/11/20	1	739.00	1	745.00	722.00	0	788	0.00%
2023/11/17	2	726.00	2	722.00	733.00	0	786	0.00%
2023/11/16	2	694.50	2	690.50	704.00	0	770	0.00%
2023/11/13	2	666.00	2	668.00	675.00	0	784	0.00%
2023/11/10	2	656.00	2	652.00	652.00	0	785	0.00%
2023/11/09	4	666.00	4	667.25	659.00	0	789	0.00%
2023/11/07	2	663.00	2	666.00	678.00	0	793	0.00%
2023/11/01	2	633.00	2	638.00	634.00	0	848	0.00%
2023/10/30	1	645.00	1	654.00	663.00	0	879	0.00%
2023/10/27	1	651.00	1	643.00	643.00	0	890	0.00%
2023/10/26	1	661.00	1	664.00	666.00	0	908	0.00%
2023/10/25	1	679.00	3	683.33	673.00	-2	912	-0.22%
2023/10/20	3	616.67	2	623.00	626.00	1	950	0.11%
2023/10/19	2	621.00	2	626.50	621.00	0	964	0.00%
2023/10/18	2	616.50	2	623.00	634.00	0	977	0.00%
2023/10/17	1	624.00	2	626.50	618.00	-1	984	-0.10%
2023/10/13	2	659.50	0	0.00	647.00	2	1,005	0.20%
2023/10/11	1	677.00	1	681.00	670.00	0	1,076	0.00%
2023/10/06	1	694.00	1	699.00	692.00	0	1,115	0.00%
2023/10/05	3	704.33	4	699.03	699.00	-1	1,127	-0.09%
2023/10/04	1	672.00	1	678.00	689.00	0	1,120	0.00%
2023/10/03	1	682.00	0.1	680.00	684.00	0.9	1,128	0.08%
2023/10/02	0	680.00	0	0.00	680.00	0	1,141	0.00%
2023/09/28	0	0.00	2	678.50	678.00	-2	1,165	-0.17%
2023/09/27	1	651.00	1	659.00	661.00	0	1,195	0.00%
2023/09/26	1	661.00	1	655.00	655.00	0	1,251	0.00%
2023/09/25	1	676.00	0	0.00	666.00	1	1,293	0.08%
2023/09/21	2	674.50	2	682.00	669.00	0	1,308	0.00%
2023/09/20	4.1	682.44	4	682.50	684.00	0.1	1,296	0.01%
2023/09/19	2	650.00	1	640.00	640.00	1	1,270	0.08%
2023/09/18	1	653.01	1	644.00	644.00	0	1,268	0.00%
2023/09/15	1	688.00	2	688.00	678.00	-1	1,262	-0.08%
2023/09/14	1	689.00	1	661.00	682.00	0	1,249	0.00%
2023/09/13	1	613.00	1	629.00	652.00	0	1,227	0.00%
2023/09/11	1	624.00	1	617.00	613.00	0	1,283	0.00%
2023/09/08	1	638.00	2	640.50	632.00	-1	1,304	-0.08%
2023/09/07	1	647.00	1	659.00	644.00	0	1,318	0.00%
2023/09/06	4	656.25	6	660.50	666.00	-2	1,330	-0.15%
2023/09/05	1	641.00	1	646.00	639.00	0	1,313	0.00%
2023/08/30	1	603.00	0	0.00	602.00	1	1,365	0.07%
2023/08/28	1	591.00	0	0.00	599.00	1	1,401	0.07%
2023/08/25	1	604.00	1	602.00	602.00	0	1,429	0.00%
2023/08/24	0	0.00	1	623.00	616.00	-1	1,450	-0.07%
2023/08/22	2	599.00	1	594.08	596.00	1	1,506	0.07%
2023/08/21	1	595.06	1	610.00	598.00	0	1,534	0.00%
2023/08/18	2	597.50	0	0.00	595.00	2	1,529	0.13%
2023/08/17	2	610.50	4	610.74	606.00	-2	1,528	-0.13%
2023/08/16	1	573.00	1	579.00	587.00	0	1,519	0.00%
2023/08/15	1	591.00	0	0.00	583.00	1	1,528	0.07%
2023/08/11	1	602.00	1	607.00	603.00	0	1,556	0.00%
2023/08/10	0	621.00	1	599.00	599.00	-1	1,556	-0.06%
2023/08/09	1	631.00	1	644.00	638.00	0	1,552	0.00%
2023/08/08	3	667.99	2	656.50	647.00	1	1,564	0.06%
2023/08/07	2	674.50	2	674.00	674.00	0	1,553	0.00%
2023/08/04	2	691.53	2	689.00	689.00	0	1,543	0.00%
2023/08/02	2	734.99	1	714.00	720.00	1	1,538	0.07%
2023/08/01	1	772.00	1	753.00	756.00	0	1,537	0.00%
2023/07/31	1	825.94	2	841.00	782.00	-1	1,552	-0.06%
2023/07/28	1	806.00	2	809.50	816.00	-1	1,527	-0.07%
2023/07/27	4	804.50	2	814.00	800.00	2	1,519	0.13%
2023/07/26	2	814.00	5	804.80	801.00	-3	1,513	-0.20%
2023/07/25	6	855.83	2	850.50	840.00	4	1,503	0.27%
2023/07/24	3	821.00	3	829.00	822.00	0	1,486	0.00%
2023/07/21	1	787.00	8	796.50	817.00	-7	1,486	-0.47%
2023/07/20	3	820.00	2	825.00	813.00	1	1,483	0.07%
2023/07/19	2	832.00	2	830.50	829.00	0	1,475	0.00%
2023/07/18	1	828.00	2	839.00	821.00	-1	1,467	-0.07%
2023/07/17	5	846.57	2	879.00	825.00	3	1,456	0.21%
2023/07/14	3	892.67	6	901.50	903.00	-3	1,422	-0.21%
2023/07/13	1	872.00	2	860.10	854.00	-1	1,386	-0.07%
2023/07/12	2	812.50	1	797.00	797.00	1	1,358	0.07%
2023/07/11	4	825.50	3	826.67	821.00	1	1,356	0.07%
2023/07/07	4	840.26	2	837.50	824.00	2	1,385	0.14%
2023/07/06	0	0.00	1	876.00	865.00	-1	1,395	-0.07%
2023/07/05	5	902.00	7	902.86	912.00	-2	1,387	-0.14%
2023/07/04	3	889.67	5	877.56	908.00	-2	1,381	-0.15%
2023/07/03	2	819.95	2	837.50	848.00	0	1,331	0.00%
2023/06/30	1	781.00	2	776.00	778.00	-1	1,294	-0.08%
2023/06/29	3	768.67	2	763.00	761.00	1	1,283	0.08%
2023/06/28	2	749.49	1	743.00	743.00	1	1,278	0.08%
2023/06/27	4	754.50	4	755.25	744.00	0	1,288	0.00%
2023/06/26	1	762.00	1	768.00	759.00	0	1,294	0.00%
2023/06/21	1	777.00	1	784.00	770.00	0	1,342	0.00%
2023/06/20	3	781.33	1	793.00	775.00	2	1,358	0.15%
2023/06/19	1	775.00	2	793.50	796.00	-1	1,384	-0.07%
2023/06/16	3	795.00	1	785.00	785.00	2	1,408	0.14%
2023/06/15	4	818.75	2	836.50	804.00	2	1,421	0.14%
2023/06/14	1	807.00	0	0.00	803.00	1	1,396	0.07%
2023/06/13	4	847.75	5	849.40	835.00	-1	1,377	-0.07%
2023/06/12	2	857.00	1	854.00	830.00	1	1,361	0.07%
2023/06/09	0	0.00	2	819.50	835.00	-2	1,340	-0.15%
2023/06/08	3	824.67	2	823.50	802.00	1	1,340	0.07%
2023/06/07	1	840.00	1	855.00	846.00	0	1,332	0.00%
2023/06/06	1	803.00	1	809.00	828.00	0	1,310	0.00%
2023/06/05	2	799.50	2	809.00	816.00	0	1,307	0.00%
2023/06/02	0	0.00	2	827.50	799.00	-2	1,326	-0.15%
2023/06/01	4	793.50	4	798.75	807.00	0	1,330	0.00%
2023/05/31	2	802.00	1	785.00	796.00	1	1,338	0.07%
2023/05/30	5	808.60	5	807.60	809.00	0	1,338	0.00%
2023/05/29	3	844.00	3.2	850.31	830.00	-0.2	1,362	-0.01%
2023/05/26	0	0.00	0.1	838.00	838.00	-0.1	1,371	-0.01%
2023/05/25	2	727.50	3	741.34	762.00	-1	1,364	-0.07%
2023/05/24	0	0.00	1	693.00	693.00	-1	1,346	-0.07%
2023/05/23	2	689.50	1	695.00	691.00	1	1,365	0.07%
2023/05/22	0	692.00	0	0.00	687.00	0	1,363	0.00%
2023/05/19	1	720.00	1	719.00	720.00	0	1,364	0.00%
2023/05/18	1.2	705.83	1	713.00	698.00	0.2	1,372	0.01%
2023/05/16	1	659.00	1	664.00	662.00	0	1,378	0.00%
2023/05/15	3	679.33	1	667.00	661.00	2	1,376	0.15%
2023/05/12	1	638.00	1	646.00	688.00	0	1,381	0.00%
2023/05/11	5	642.40	3	645.33	643.00	2	1,387	0.14%
2023/05/10	2	638.00	2	629.50	631.00	0	1,408	0.00%
2023/05/09	5	643.60	5	639.60	637.00	0	1,414	0.00%
2023/05/08	4	656.50	4	658.25	656.00	0	1,397	0.00%
2023/05/05	4.1	675.24	8.1	671.11	659.00	-4	1,390	-0.29%
2023/05/02	0.1	725.00	0	0.00	723.00	0.1	1,371	0.01%
2023/04/28	5	725.00	0	0.00	713.00	5	1,383	0.36%
2023/04/27	1	674.00	1	681.00	712.00	0	1,371	0.00%
2023/04/26	1	667.00	1	672.00	681.00	0	1,357	0.00%
2023/04/25	2	686.00	2	676.46	673.00	0	1,348	0.00%
2023/04/24	1	691.00	1	700.00	701.00	0	1,351	0.00%
2023/04/21	1	705.00	1	707.00	705.00	0	1,349	0.00%
2023/04/20	1	719.00	1	724.00	714.00	0	1,355	0.00%
2023/04/19	3	730.67	3	734.00	728.00	0	1,358	0.00%
2023/04/18	2	734.50	3	732.67	724.00	-1	1,355	-0.07%
2023/04/17	4	737.75	4	738.25	723.00	0	1,352	0.00%
2023/04/14	3	715.00	3	719.00	714.00	0	1,338	0.00%
2023/04/13	4	731.25	4	716.75	710.00	0	1,338	0.00%
2023/04/12	2	778.00	1	754.00	754.00	1	1,312	0.08%
2023/04/10	2	739.00	1	743.00	735.00	1	1,261	0.08%
2023/04/07	8	698.50	8	693.13	713.00	0	1,244	0.00%
2023/04/06	4	714.75	4	721.25	723.00	0	1,212	0.00%
2023/03/31	2	733.00	2.1	723.33	719.00	-0.1	1,210	-0.01%
2023/03/30	0.1	747.00	0	0.00	729.00	0.1	1,204	0.01%
2023/03/29	1	725.00	1	734.00	734.00	0	1,197	0.00%
2023/03/28	2	734.50	2	732.00	743.00	0	1,195	0.00%
2023/03/27	1	754.00	1	742.00	751.00	0	1,180	0.00%
2023/03/24	5	756.20	5	747.80	746.00	0	1,168	0.00%
2023/03/22	4	695.25	4	701.50	689.00	0	1,104	0.00%
2023/03/21	4	679.75	5	675.20	684.00	-1	1,074	-0.09%
2023/03/20	3	646.33	3	642.00	651.00	0	1,040	0.00%
2023/03/17	2	616.50	2	604.00	616.00	0	1,022	0.00%
2023/03/16	1	575.00	2	577.50	572.00	-1	1,015	-0.10%
2023/03/15	2	585.00	2	588.50	582.00	0	1,027	0.00%
2023/03/14	2	583.00	2	581.50	575.00	0	1,027	0.00%
2023/03/08	2	602.50	2	611.50	608.00	0	1,051	0.00%
2023/03/07	5	612.60	5	604.20	603.00	0	1,058	0.00%
2023/03/06	2	647.50	1	642.00	639.00	1	1,042	0.10%
2023/03/03	6	612.00	6.1	616.92	612.00	-0.1	1,060	-0.01%
2023/03/02	5	616.20	5	610.20	602.00	0	1,049	0.00%
2023/03/01	7	616.86	7	623.43	607.00	0	1,025	0.00%
2023/02/24	4	604.75	5.5	601.83	598.00	-1.5	984	-0.15%
2023/02/23	6.5	555.69	2	549.50	568.00	4.5	931	0.48%
2023/02/22	0	0.00	7	519.00	517.00	-7	912	-0.77%
2023/02/16	1	544.00	1	548.00	548.00	0	873	0.00%
2023/02/14	7	539.00	8	525.50	525.00	-1	845	-0.12%
2023/02/13	0	0.00	0	530.00	529.00	0	831	0.00%
2023/02/10	2	535.00	6	535.17	535.00	-4	840	-0.48%
2023/02/09	1	530.00	1	542.00	539.00	0	825	0.00%
2023/02/08	1	519.00	5.1	520.26	526.00	-4.1	795	-0.51%
2023/02/07	3	479.83	3	471.33	478.50	0	764	0.00%
2023/02/06	0	0.00	5	448.50	443.00	-5	745	-0.67%
2023/02/03	1	460.00	0	0.00	459.00	1	741	0.13%
2023/01/16	0	423.00	0	0.00	425.50	0	719	0.00%
2023/01/13	0.1	428.00	3	427.50	422.00	-3	727	-0.41%
2023/01/10	3.1	429.12	0	0.00	423.00	3.1	706	0.44%
2023/01/06	0	0.00	1	413.00	414.50	-1	690	-0.14%
2023/01/05	1	414.50	1	409.50	409.50	0	692	0.00%
2023/01/03	1	409.00	1	413.50	410.00	0	696	0.00%
2022/12/30	6	411.75	0	0.00	418.00	6	694	0.86%
2022/12/29	1	395.00	1	398.50	400.00	0	697	0.00%
2022/12/28	1	406.50	1	402.00	398.50	0	699	0.00%
2022/12/26	1	408.50	2	412.50	412.50	-1	692	-0.14%
2022/12/23	2	403.00	1	406.50	404.00	1	689	0.15%
2022/12/22	2	416.50	1	410.00	410.00	1	683	0.15%
2022/12/21	1	410.00	2	414.75	412.00	-1	685	-0.15%
2022/12/20	1	428.50	1	431.50	408.00	0	682	0.00%
2022/12/16	1	435.00	1	431.00	431.00	0	675	0.00%
2022/12/14	2	452.50	1	461.00	449.50	1	663	0.15%
2022/12/13	1	460.50	2	456.00	455.00	-1	653	-0.15%
2022/12/12	1	479.00	0	0.00	473.00	1	643	0.16%
2022/12/09	3	470.33	3	473.67	469.50	0	643	0.00%
2022/12/08	1	472.50	2	481.00	486.50	-1	646	-0.15%
2022/12/07	1	478.00	1	482.50	470.50	0	631	0.00%
2022/12/05	1	479.50	0	0.00	481.00	1	625	0.16%
2022/11/28	0	427.50	0	427.50	430.00	0	592	0.00%
2022/11/25	0	0.00	9	419.61	426.00	-9	582	-1.54%
2022/11/24	0	0.00	4	396.00	389.00	-4	547	-0.73%
2022/11/21	2	361.00	0	0.00	359.50	2	543	0.37%
2022/11/11	7	343.93	1	340.00	335.50	6	588	1.02%
2022/11/10	1	331.00	0	0.00	331.50	1	575	0.17%
2022/11/09	3	328.00	1	328.50	327.50	2	578	0.35%
2022/11/08	0	0.00	1	330.00	321.00	-1	571	-0.18%
2022/11/07	5	325.00	5	320.50	323.50	0	557	0.00%
2022/11/04	1	312.50	6	312.75	315.50	-5	551	-0.91%
2022/11/03	3	320.50	3	314.00	315.50	0	550	0.00%
2022/11/01	0	0.00	3	308.00	309.50	-3	554	-0.54%
2022/10/27	1	311.00	0	0.00	318.00	1	560	0.18%
2022/10/11	1	364.50	0	0.00	365.00	1	569	0.18%
2022/10/05	0	0.00	4	387.75	390.00	-4	553	-0.72%
2022/09/26	2	379.00	1	384.00	375.50	1	601	0.17%
2022/09/22	0	0.00	1	398.00	399.50	-1	603	-0.17%
2022/09/21	1	392.50	0	0.00	394.50	1	602	0.17%
2022/09/15	1	410.50	1	415.50	401.00	0	609	0.00%
2022/09/14	0	0.00	1	406.00	407.00	-1	596	-0.17%
2022/09/13	1	399.50	1	407.50	407.00	0	598	0.00%
2022/09/12	0	0.00	2	400.00	401.00	-2	604	-0.33%
2022/09/02	0	0.00	1	411.50	409.00	-1	621	-0.16%
2022/08/30	3	387.00	0	0.00	393.50	3	634	0.47%
2022/08/26	2	385.25	0	0.00	380.50	2	625	0.32%
2022/08/25	1	408.00	0	0.00	390.00	1	620	0.16%
2022/08/24	3	418.33	4	412.88	409.50	-1	606	-0.16%
2022/08/23	1	406.00	1	403.50	406.00	0	596	0.00%
2022/08/19	0	0.00	1	396.00	400.00	-1	574	-0.17%
2022/08/05	0	0.00	1	403.50	403.00	-1	574	-0.17%
2022/08/04	1	390.00	0	0.00	390.00	1	569	0.18%
2022/07/28	0	0.00	1	390.00	389.00	-1	561	-0.18%
2022/07/06	1	352.00	0	0.00	343.00	1	500	0.20%
2022/07/05	0	0.00	1	372.00	372.00	-1	495	-0.20%
2022/07/01	1	349.00	0	0.00	334.50	1	497	0.20%
2022/06/20	2	390.50	2	378.00	378.00	0	548	0.00%
2022/06/17	0	0.00	0	418.00	404.50	0	546	0.00%
2022/06/15	5	453.38	0	0.00	442.00	5	566	0.88%
2022/06/14	3	428.50	0	411.37	426.50	3	579	0.51%
2022/06/13	0	0.00	2	421.50	414.00	-2	573	-0.35%
2022/06/09	0	0.00	6	447.25	450.00	-6	555	-1.08%
2022/06/01	0	399.00	1	402.00	401.00	-1	573	-0.17%
2022/05/31	0	0.00	1	396.50	396.00	-1	587	-0.17%
2022/05/13	3	361.00	0	0.00	355.50	3	640	0.47%
2022/04/25	0	0.00	1	347.00	351.50	-1	636	-0.16%
2022/04/22	1	365.00	0	0.00	365.00	1	635	0.16%
2022/04/15	1	363.50	0	0.00	365.00	1	624	0.16%
2022/04/13	5	383.00	0	0.00	382.00	5	632	0.79%
2022/04/07	2	405.00	0	0.00	403.00	2	651	0.31%
2022/04/06	1	423.00	0	0.00	422.50	1	646	0.15%
2022/04/01	1	435.50	0	0.00	437.50	1	654	0.15%
2022/03/29	0	0.00	1	456.00	456.00	-1	669	-0.15%
2022/03/25	1	449.50	0	0.00	438.00	1	659	0.15%
2022/03/23	0	0.00	2	465.25	463.00	-2	633	-0.32%
2022/03/18	0	0.00	1	445.00	443.50	-1	608	-0.16%
2022/03/17	0	0.00	1	434.50	433.00	-1	579	-0.17%
2022/03/11	0	0.00	1	391.50	393.50	-1	539	-0.19%
2022/03/10	0	0.00	1	394.50	383.50	-1	528	-0.19%
2022/03/09	1	372.00	0	0.00	366.00	1	526	0.19%
2022/03/08	2	367.75	0	0.00	362.50	2	530	0.38%
2022/03/04	0	0.00	1	410.50	408.50	-1	530	-0.19%
2022/03/03	0	0.00	1	390.50	391.50	-1	512	-0.20%
2022/03/02	0	368.00	5	363.00	363.00	-5	505	-0.99%
2022/02/25	1	374.50	0	0.00	366.00	1	533	0.19%
2022/02/24	1	418.00	2	409.13	400.00	-1	508	-0.20%
2022/02/23	1	422.00	0	0.00	422.00	1	491	0.20%
2022/02/22	0	0.00	1	391.00	384.00	-1	475	-0.21%
2022/02/17	0	0.00	1	390.00	392.00	-1	503	-0.20%
2022/02/16	3	387.00	0	0.00	392.00	3	507	0.59%
2022/02/14	0	0.00	3	369.00	379.00	-3	535	-0.56%
2022/02/09	1	385.00	0	0.00	381.00	1	562	0.18%
2022/01/26	5	368.80	0	0.00	364.00	5	566	0.88%
2022/01/21	0	0.00	1	379.00	376.00	-1	573	-0.17%
2022/01/14	1	364.00	1	365.00	364.50	0	610	0.00%
2022/01/12	1	390.00	0	0.00	394.00	1	621	0.16%
2021/12/30	0	0.00	4	434.75	433.50	-4	591	-0.68%
2021/12/29	0	0.00	1	417.50	423.50	-1	578	-0.17%
2021/12/28	0	0.00	5	428.30	423.50	-5	572	-0.87%
2021/12/24	0	0.00	1	405.00	404.00	-1	531	-0.19%
2021/12/16	1	386.50	1	399.50	385.00	0	508	0.00%
2021/12/14	2	366.50	0	0.00	362.00	2	493	0.40%
2021/12/10	1	389.00	1	383.00	386.00	0	478	0.00%
2021/12/09	1	401.50	0	0.00	396.50	1	471	0.21%
2021/12/08	1	417.50	0	0.00	414.00	1	462	0.22%
2021/12/03	0	0.00	1	417.00	417.50	-1	439	-0.23%
2021/12/01	3	407.00	0	0.00	410.50	3	418	0.72%
2021/11/30	0	0.00	3	395.17	394.50	-3	400	-0.75%
2021/11/29	1	380.00	0	0.00	376.00	1	386	0.26%
2021/11/26	16	390.22	12	393.00	387.50	4	379	1.05%
2021/11/24	0	0.00	2	381.50	390.00	-2	341	-0.58%
2021/11/23	1	361.50	2	367.75	366.00	-1	325	-0.31%
2021/11/22	2	367.25	0	0.00	362.50	2	321	0.62%
2021/11/19	0	0.00	1	370.00	370.00	-1	315	-0.32%
2021/11/18	1	375.00	0	0.00	375.00	1	312	0.32%
2021/11/17	3	385.83	7	387.14	388.50	-4	305	-1.31%
2021/11/16	4	390.88	4	387.25	382.50	0	298	0.00%
2021/11/12	0	0.00	0.2	381.00	369.00	-0.2	264	-0.08%
2021/11/11	0.2	365.00	0	0.00	366.50	0.2	245	0.08%
2021/11/10	0	0.00	0.5	343.40	338.00	-0.5	228	-0.22%
2021/11/09	0	0.00	0.5	333.00	342.00	-0.5	223	-0.22%
2021/11/08	1	346.50	0	0.00	346.50	1	208	0.48%
2021/11/03	0	0.00	2	305.00	314.50	-2	194	-1.03%
2021/11/02	2	306.00	0	0.00	299.00	2	188	1.06%
2021/10/29	5	337.50	0	0.00	331.50	5	170	2.94%
2021/10/25	0	0.00	2	324.50	331.00	-2	139	-1.43%
2021/10/22	1	310.00	0	0.00	308.50	1	120	0.83%
2021/10/20	5	300.00	1	302.00	300.00	4	107	3.74%
2021/10/04	0	0.00	1	236.50	236.50	-1	76	-1.31%
2021/09/29	1	262.00	0	0.00	254.50	1	77	1.29%
2021/09/27	1	272.00	0	0.00	268.00	1	76	1.31%
2021/09/24	1	259.50	1	268.50	268.00	0	76	0.00%
2021/08/04	0	0.00	1	281.00	285.00	-1	99	-1.00%
2021/08/03	1	279.00	0	0.00	280.50	1	103	0.97%
2021/07/22	0	0.00	5	266.30	274.00	-5	98	-5.05%
2021/06/24	0	0.00	1	270.00	273.00	-1	114	-0.87%
2021/06/23	1	280.50	0	0.00	279.00	1	114	0.87%
2021/05/10	0	0.00	2	296.50	292.50	-2	164	-1.22%
2021/05/06	1	332.00	0	0.00	315.00	1	176	0.57%
2021/05/05	0	0.00	1	334.50	333.00	-1	177	-0.56%
2021/05/04	0	0.00	1	333.00	334.00	-1	186	-0.54%
2021/04/29	1	371.00	0	0.00	370.00	1	207	0.48%
2021/03/19	0	0.00	1	384.00	383.00	-1	303	-0.33%
2021/03/16	0	0.00	3	386.33	387.00	-3	306	-0.98%
2021/03/15	2	369.50	0	0.00	373.50	2	304	0.66%
2021/03/10	3	373.67	0	0.00	368.00	3	305	0.98%
2021/03/05	1	382.00	0	0.00	381.00	1	302	0.33%
2021/03/04	1	392.00	2	393.25	390.50	-1	300	-0.33%
2021/03/03	1	397.50	0	0.00	400.00	1	306	0.33%
2021/02/25	0	0.00	1	409.00	406.00	-1	309	-0.32%
2021/02/22	0	0.00	1	417.50	419.00	-1	307	-0.33%
2021/02/19	0	0.00	1	425.00	428.00	-1	305	-0.33%
2021/02/18	1	403.00	0	0.00	405.00	1	300	0.33%
2021/02/17	1	403.00	0	0.00	403.00	1	300	0.33%
2021/02/04	0	0.00	1	420.00	417.00	-1	292	-0.34%
2021/02/03	1	397.00	0	0.00	397.00	1	289	0.34%
2021/02/02	1	405.50	0	0.00	408.00	1	285	0.35%
2021/01/29	2	427.75	0	0.00	417.50	2	282	0.71%
2021/01/28	1	445.00	0	0.00	437.00	1	274	0.36%
2021/01/26	2	466.75	0	0.00	472.00	2	262	0.76%
2021/01/25	0	0.00	1	480.00	477.50	-1	254	-0.39%
2021/01/22	1	452.50	0	0.00	459.50	1	241	0.41%