保勝光學 (6517)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
77.3
漲跌
▼0.3
漲幅
-0.39%
成交量
216張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	5	77.68	77.30	-5	901	-0.55%
2024/10/22	0	0.00	2	80.75	81.00	-2	890	-0.22%
2024/10/21	2	81.30	1	80.60	81.20	1	886	0.11%
2024/10/17	5	80.90	5	80.62	79.90	0	868	0.00%
2024/10/16	0	0.00	1	81.20	78.60	-1	853	-0.12%
2024/10/15	0	0.00	3	81.63	80.50	-3	851	-0.35%
2024/10/14	9	83.39	4	81.35	81.80	5	832	0.60%
2024/10/11	5	83.14	5.6	81.12	82.30	-0.6	786	-0.08%
2024/10/09	3	83.17	4	82.45	83.00	-1	736	-0.14%
2024/10/01	0	0.00	1	80.80	80.80	-1	679	-0.15%
2024/09/27	1	83.80	0	0.00	80.80	1	655	0.15%
2024/09/25	1	86.20	0	0.00	83.30	1	611	0.16%
2024/09/24	5	89.16	3.4	87.05	86.00	1.7	581	0.28%
2024/09/23	1	87.10	3	85.33	88.00	-2	453	-0.44%
2024/09/19	2	81.70	0.1	81.30	82.80	2	386	0.50%
2024/09/18	19.4	80.18	19.1	81.12	81.90	0.3	322	0.09%
2024/09/16	0	0.00	0.1	78.60	78.60	-0.1	223	-0.04%
2024/09/13	1	72.00	0	0.00	71.50	1	201	0.50%
2024/09/12	0	0.00	1	72.00	71.90	-1	193	-0.52%
2024/09/10	0	0.00	2	65.40	65.40	-2	159	-1.25%
2024/08/21	0	64.00	0	0.00	63.00	0	176	0.00%
2024/08/05	0	0.00	11	58.57	58.50	-11	254	-4.33%
2024/07/29	1	69.20	0	0.00	66.50	1	252	0.40%
2024/07/18	1	77.70	0	0.00	74.60	1	251	0.40%
2024/07/17	0	0.00	3	76.30	76.00	-3	249	-1.20%
2024/07/16	3	78.90	0	0.00	76.70	3	253	1.19%
2024/07/12	0	0.00	1	75.00	75.00	-1	253	-0.40%
2024/07/05	0	0.00	1	77.30	77.90	-1	265	-0.38%
2024/06/24	2	73.10	1	73.00	73.30	1	410	0.24%
2024/06/20	0	0.00	1	75.50	75.50	-1	551	-0.18%
2024/06/18	0	76.90	0	0.00	75.50	0	574	0.00%
2024/06/12	0	0.00	1	72.80	73.00	-1	568	-0.18%
2024/06/11	7	73.50	3	73.60	73.20	4	570	0.70%
2024/06/06	10	73.72	4	73.70	73.30	6	575	1.04%
2024/06/03	5	75.80	2	75.80	75.80	3	583	0.51%
2024/05/31	0.2	75.90	0	0.00	75.00	0.2	584	0.03%
2024/05/16	1	75.00	0	0.00	75.10	1	577	0.17%
2024/05/14	2	71.40	2	76.00	77.40	0	559	0.00%
2024/05/02	0	0.00	1	73.00	73.00	-1	547	-0.18%
2024/04/25	2	71.75	0	0.00	71.80	2	550	0.36%
2024/04/22	2	74.20	3	71.60	70.30	-1	556	-0.18%
2024/04/18	5	78.00	5	76.70	76.70	0	554	0.00%
2024/04/17	0.5	78.30	0	0.00	77.70	0.5	553	0.09%
2024/04/16	0	0.00	2	77.50	77.30	-2	550	-0.36%
2024/04/15	11	83.95	10	81.88	81.60	1	546	0.18%
2024/04/12	2	82.70	2	82.30	82.30	0	539	0.00%
2024/04/10	0	0.00	4	82.00	81.90	-4	542	-0.74%
2024/04/09	2	83.30	0	0.00	83.90	2	541	0.37%
2024/04/08	2	83.40	1	83.40	81.50	1	532	0.19%
2024/04/03	0	0.00	1	85.10	82.80	-1	530	-0.19%
2024/04/02	0	0.00	3	85.90	85.80	-3	525	-0.57%
2024/04/01	4	88.80	0	0.00	87.60	4	520	0.77%
2024/03/29	0	0.00	1	88.40	86.80	-1	513	-0.19%
2024/03/27	2	91.85	0	0.00	90.50	2	478	0.42%
2024/03/26	1	89.80	2	87.90	85.70	-1	403	-0.25%
2024/03/25	2	87.75	3	85.80	89.10	-1	333	-0.30%
2024/03/22	2	81.00	0	0.00	81.00	2	275	0.73%
2024/03/07	1	78.70	0	0.00	78.40	1	517	0.19%
2024/03/05	0	0.00	0	81.20	80.50	0	567	0.00%
2024/02/19	0.1	83.60	0	83.50	83.40	0.1	932	0.01%
2024/02/16	0	0.00	2	82.75	84.90	-2	938	-0.21%
2024/02/15	0	0.00	2	81.20	80.50	-2	942	-0.21%
2024/02/01	2	79.80	1	79.80	79.50	1	936	0.11%
2024/01/25	0	0.00	2	79.30	79.20	-2	937	-0.21%
2024/01/18	1	77.60	0	0.00	77.80	1	930	0.11%
2024/01/16	0	0.00	4	82.05	81.90	-4	926	-0.43%
2024/01/12	2	85.70	0	0.00	83.70	2	922	0.22%
2024/01/05	3	85.40	3	84.67	84.70	0	913	0.00%
2023/12/27	1	88.30	0	0.00	88.10	1	915	0.11%
2023/12/22	0	0.00	2	89.70	88.90	-2	909	-0.22%
2023/12/20	1	91.20	0	0.00	90.00	1	901	0.11%
2023/12/19	1	89.10	0	0.00	91.40	1	895	0.11%
2023/12/15	0	0.00	6	91.43	90.40	-6	884	-0.68%
2023/12/14	5	93.36	3	94.03	92.00	2	868	0.23%
2023/12/13	11	97.54	1	94.90	94.10	10	842	1.19%
2023/12/12	0	0.00	4	95.08	96.30	-4	737	-0.54%
2023/12/11	3	87.43	0	0.00	87.60	3	690	0.43%
2023/12/05	2	93.45	6	92.67	90.10	-4	679	-0.59%
2023/12/04	2	95.50	0	0.00	95.50	2	662	0.30%
2023/12/01	4	98.05	0	0.00	97.00	4	652	0.61%
2023/11/29	0	0.00	3	98.80	98.00	-3	631	-0.47%
2023/11/27	1	96.60	1	97.20	94.90	0	563	0.00%
2023/11/24	2	95.95	3	97.40	96.00	-1	556	-0.18%
2023/11/22	4	90.13	1	92.60	95.60	3	461	0.65%
2023/11/21	1	83.00	2	84.15	87.00	-1	443	-0.23%
2023/11/20	2	78.40	1	80.60	81.60	1	416	0.24%
2023/11/17	0	0.00	1	73.40	75.50	-1	402	-0.25%
2023/11/16	2	72.60	0	0.00	72.80	2	398	0.50%
2023/10/17	0	0.00	1	67.70	66.50	-1	559	-0.18%
2023/09/06	1	85.70	0	0.00	84.80	1	1,052	0.10%
2023/08/29	0	0.00	5	86.20	85.60	-5	1,177	-0.42%
2023/08/28	6	89.08	1	88.60	88.60	5	1,170	0.43%
2023/08/24	0	0.00	2	80.20	80.00	-2	1,110	-0.18%
2023/08/22	2	77.80	0	0.00	77.50	2	1,165	0.17%
2023/08/16	0	0.00	1	81.10	80.90	-1	1,322	-0.08%
2023/08/07	0	0.00	0.2	84.30	84.40	-0.2	1,776	-0.01%
2023/08/04	0	0.00	1	83.50	83.80	-1	1,802	-0.06%
2023/08/01	0	0.00	0.2	86.00	84.50	-0.2	1,888	-0.01%
2023/07/31	0.3	88.00	0	0.00	86.00	0.3	1,932	0.02%
2023/07/27	0	0.00	1	88.50	87.30	-1	2,003	-0.05%
2023/07/26	1	87.80	0	0.00	85.90	1	2,044	0.05%
2023/07/25	0.1	91.00	0	0.00	90.50	0.1	2,066	0.00%
2023/07/21	0	0.00	1	91.20	90.70	-1	2,177	-0.05%
2023/07/20	4	97.03	4	96.33	95.20	0	2,191	0.00%
2023/07/19	0	0.00	2	91.10	91.20	-2	2,186	-0.09%
2023/07/18	1	91.00	0	0.00	89.30	1	2,259	0.04%
2023/07/14	2	93.65	0	0.00	93.20	2	2,251	0.09%
2023/07/12	1	91.20	0	0.00	90.30	1	2,213	0.05%
2023/07/11	0	0.00	1	95.10	93.00	-1	2,208	-0.05%
2023/07/10	1.2	94.33	0	0.00	94.00	1.2	2,199	0.05%
2023/07/07	0	0.00	2	97.70	96.80	-2	2,189	-0.09%
2023/07/05	1	101.50	1	103.00	100.50	0	2,167	0.00%
2023/07/04	1	101.00	2	100.50	100.50	-1	2,167	-0.05%
2023/07/03	5	100.54	5	101.40	103.00	0	2,178	0.00%
2023/06/29	5	99.50	5	100.00	100.50	0	2,177	0.00%
2023/06/28	1	100.00	0	0.00	98.20	1	2,192	0.05%
2023/06/27	4	100.55	3	98.47	98.50	1	2,270	0.04%
2023/06/21	1	106.50	1	103.00	102.50	0	2,281	0.00%
2023/06/20	1	107.50	0	0.00	105.00	1	2,329	0.04%
2023/06/19	2	107.25	2	108.00	108.00	0	2,332	0.00%
2023/06/16	2	108.75	1	109.50	108.00	1	2,329	0.04%
2023/06/14	15	108.50	0	0.00	108.50	15	2,315	0.65%
2023/06/13	4.2	112.14	0	0.00	109.00	4.2	2,285	0.18%
2023/06/12	1.2	121.17	0	0.00	121.00	1.2	2,214	0.05%
2023/06/09	3.2	138.38	4	134.50	134.00	-0.8	2,176	-0.04%
2023/06/08	3	144.33	1	148.50	147.50	2	2,106	0.09%
2023/06/05	2	138.50	2	139.00	139.00	0	2,122	0.00%
2023/06/02	0.2	137.00	1	138.00	136.00	-0.8	2,143	-0.04%
2023/06/01	1	142.50	1	143.50	142.50	0	2,168	0.00%
2023/05/30	0	0.00	1	140.50	140.50	-1	2,240	-0.04%
2023/05/29	1	145.50	0	0.00	149.50	1	2,249	0.04%
2023/05/26	1	142.00	0	0.00	142.50	1	2,272	0.04%
2023/05/25	0	0.00	1	148.50	147.00	-1	2,292	-0.04%
2023/05/24	2	153.25	2	151.00	151.00	0	2,357	0.00%
2023/05/23	1	150.50	1	153.00	152.00	0	2,403	0.00%
2023/05/22	0	0.00	1	162.50	152.00	-1	2,433	-0.04%
2023/05/19	2.2	164.14	1	157.00	157.00	1.2	2,366	0.05%
2023/05/18	1	169.50	1	163.50	174.00	0	2,178	0.00%
2023/05/17	1	158.50	0	0.00	158.50	1	2,141	0.05%
2023/05/16	2	147.50	2	145.25	144.50	0	2,136	0.00%
2023/05/15	6	149.00	5	142.00	142.00	1	2,120	0.05%
2023/05/09	0	0.00	1	153.50	152.00	-1	2,008	-0.05%
2023/05/08	1	151.00	0	0.00	148.00	1	1,943	0.05%
2023/05/04	1	144.50	1	146.00	145.00	0	1,877	0.00%
2023/05/02	1	143.50	2	140.25	140.00	-1	1,799	-0.06%
2023/04/28	1	155.50	2	151.50	151.50	-1	1,758	-0.06%
2023/04/27	1	153.00	0	0.00	152.50	1	1,726	0.06%
2023/04/26	4	157.38	3	158.00	156.00	1	1,684	0.06%
2023/04/24	2	154.00	2	158.00	153.00	0	1,568	0.00%
2023/04/21	3	155.33	4	157.58	150.00	-1	1,546	-0.06%
2023/04/20	0.5	161.63	2	162.40	162.00	-1.5	1,466	-0.10%
2023/04/19	3.5	169.71	0.2	163.70	170.50	3.3	1,472	0.22%
2023/04/17	0	0.00	1.8	155.44	157.00	-1.8	1,486	-0.12%
2023/04/14	2	150.00	0.1	145.71	150.50	1.9	1,508	0.13%
2023/04/13	0	0.00	1	140.50	137.00	-1	1,505	-0.07%
2023/04/12	0.1	144.50	0.1	148.00	143.50	0	1,507	0.00%
2023/04/11	0	0.00	0.1	145.00	148.00	-0.1	1,516	-0.01%
2023/04/10	0.1	140.00	0	0.00	142.00	0.1	1,542	0.01%
2023/04/07	0	0.00	1	140.00	142.00	-1	1,559	-0.06%
2023/04/06	1.1	130.05	2	139.00	145.50	-0.9	1,582	-0.06%
2023/03/31	5	131.80	0	0.00	133.00	5	1,597	0.31%
2023/03/30	0	0.00	1	121.00	121.00	-1	1,668	-0.06%
2023/03/28	1	109.00	2	108.50	112.50	-1	1,712	-0.06%
2023/03/27	1	102.50	1	99.80	102.50	0	1,660	0.00%
2023/03/24	0	0.00	6.2	92.81	93.50	-6.2	1,717	-0.36%
2023/03/23	1	85.00	2.8	79.29	85.00	-1.8	1,684	-0.11%
2023/03/22	1	76.70	2	77.30	77.30	-1	1,621	-0.06%
2023/03/21	5	77.62	0	0.00	76.30	5	1,609	0.31%
2023/03/20	0	0.00	3	73.67	74.30	-3	1,592	-0.19%
2023/03/17	1	70.70	2	74.20	74.50	-1	1,583	-0.06%
2023/03/16	1	69.80	1	70.10	71.90	0	1,565	0.00%
2023/03/15	1	67.20	2	67.85	67.70	-1	1,548	-0.06%
2023/03/14	1	66.80	1	68.20	66.50	0	1,540	0.00%
2023/03/13	1	68.50	1	68.00	68.50	0	1,535	0.00%
2023/03/10	3	72.73	1	73.10	71.80	2	1,532	0.13%
2023/03/09	1	78.10	0	0.00	78.10	1	1,506	0.07%
2023/03/08	1	79.50	4	78.15	77.70	-3	1,487	-0.20%
2023/03/07	6	79.83	1.3	79.69	79.20	4.7	1,463	0.32%
2023/03/06	3	81.47	1	81.27	80.90	2	1,441	0.14%
2023/03/03	2	79.75	1	80.70	79.60	1	1,395	0.07%
2023/03/02	1	80.50	1	76.40	81.90	0	1,364	0.00%
2023/03/01	1	75.20	0	0.00	75.10	1	1,306	0.08%
2023/02/24	0	0.00	2	77.90	78.00	-2	1,276	-0.16%
2023/02/23	2	74.45	2	75.40	77.60	0	1,238	0.00%
2023/02/22	3	73.57	22	72.61	76.70	-19	1,182	-1.61%
2023/02/21	24	69.85	3	69.61	71.20	21	1,097	1.91%
2023/02/20	3	68.20	2.7	65.04	68.00	0.3	1,023	0.03%
2023/02/17	1	62.40	0	0.00	62.00	1	954	0.10%
2023/02/16	0	0.00	1	62.80	62.90	-1	940	-0.11%
2023/02/15	1	62.30	1	63.40	62.20	0	925	0.00%
2023/02/14	2	64.90	0	0.00	66.20	2	886	0.23%
2023/02/09	1	54.90	0	0.00	54.20	1	792	0.13%
2023/01/31	2	55.30	0	0.00	56.00	2	743	0.27%
2023/01/30	0	0.00	4	55.50	56.40	-4	738	-0.54%
2023/01/13	1	53.40	0	0.00	54.00	1	730	0.14%
2023/01/11	3	55.00	0	0.00	54.60	3	720	0.42%
2023/01/06	0	0.00	1	61.90	61.50	-1	686	-0.15%
2023/01/05	0	0.00	2	61.25	61.80	-2	678	-0.29%
2023/01/04	3	62.97	1	60.00	63.00	2	661	0.30%
2023/01/03	1	57.70	0	0.00	57.30	1	632	0.16%
2022/12/27	0	0.00	1	67.20	65.10	-1	569	-0.18%
2022/12/26	1	66.30	1	66.50	66.00	0	548	0.00%
2022/12/23	0	0.00	5	67.40	69.50	-5	519	-0.96%
2022/12/22	6	70.33	1	70.40	70.40	5	479	1.04%
2022/12/19	1	64.60	3	65.73	64.20	-2	311	-0.64%
2022/12/16	3	66.80	2	64.45	68.40	1	271	0.37%