• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229158.199758.5159.50-632,987-0.02%
2025/01/217157.876758.1756.60431,3200.01%
2025/01/201254.682054.7756.20-829,536-0.03%
2025/01/179854.138853.0351.101028,5200.04%
2025/01/161848.673449.7751.40-1626,750-0.06%
2025/01/156448.096247.1646.80225,3430.01%
2025/01/1410248.8910448.6948.00-224,376-0.01% 大買/大賣/
2025/01/137148.618648.4548.65-1523,210-0.06%
2025/01/104647.9337.148.9848.208.921,3360.04%
2025/01/099847.38142.147.8246.90-44.119,222-0.23% 大賣/
2025/01/0882.144.8424.145.0345.205817,5660.33%
2025/01/075741.9846.242.3442.9510.816,4740.07%
2025/01/060.140.00540.8241.00-4.915,448-0.03%
2025/01/031539.141737.4937.30-215,187-0.01%
2025/01/022439.581639.9339.10815,0510.05%
2024/12/311440.351339.6239.25114,8180.01%
2024/12/30039.7500.0039.70014,5590.00%
2024/12/275442.508141.9640.45-2714,316-0.19%
2024/12/266438.854839.9741.251612,7280.13%
2024/12/252938.002538.2037.50411,9920.03%
2024/12/24336.06235.3535.35111,5450.01%
2024/12/23236.35937.0836.10-711,429-0.06%
2024/12/20937.106737.8336.80-5811,254-0.52%
2024/12/198038.291438.3138.106610,9880.60%
2024/12/18335.95637.8338.20-310,260-0.03%
2024/12/17634.25434.7134.7529,9480.02%
2024/12/168.135.79735.3134.401.19,7790.01%
2024/12/131637.221937.7138.15-39,501-0.03%
2024/12/121136.40936.3236.5028,9620.02%
2024/12/112637.87136.9536.95258,6640.29%
2024/12/10638.09637.9037.0008,2390.00%
2024/12/093.140.72441.8040.70-0.97,952-0.01%
2024/12/062845.723345.7545.20-57,710-0.06%
2024/12/053546.792247.3545.75137,1570.18%
2024/12/041742.5914.143.6045.302.96,0290.05%
2024/12/03440.74440.0841.2005,4100.00%
2024/12/023540.0439.341.0941.05-4.34,971-0.09%
2024/11/294.137.093.137.3638.3013,6800.03%
2024/11/28435.93434.1934.8503,1520.00%
2024/11/275638.2264.336.7336.65-8.32,807-0.30%
2024/11/262835.9445.235.5135.75-17.22,061-0.83%
2024/11/25334.903135.4035.40-281,452-1.93%
2024/11/22532.27631.7232.20-11,218-0.08%
2024/11/212129.07130.9530.95208152.45%
2024/11/203428.981230.0228.15227273.03%
2024/11/19330.2710.231.1631.25-7.2510-1.41%
2024/11/18227.231.228.4528.450.83540.23%
2024/11/15527.481527.0225.90-10261-3.83%
2024/11/1400.002.125.5125.70-2.1122-1.71%
2024/11/13223.4000.0023.4021051.90%
2024/11/05522.2500.0022.255975.15%
2024/10/3000.00121.9022.20-1105-0.95%
2024/10/29122.9000.0022.2511040.96%
2024/10/2300.00121.7022.10-1105-0.95%
2024/10/2200.00121.7021.85-1104-0.96%
2024/09/1800.001.523.5323.30-1.5145-1.03%
2024/09/164.523.93323.3323.051.51481.01%
2024/05/23423.9500.0023.8542361.69%
2024/05/21323.6500.0023.8032361.27%
2024/05/17223.9000.0023.7022380.84%
2024/05/10424.1000.0023.8542491.60%
2024/04/3000.00023.4024.0502510.00%
2024/04/1100.00324.1323.85-3262-1.14%
2024/04/10324.9200.0024.9532461.22%
2024/03/20023.4000.0022.8002460.00%
2024/03/18022.9500.0023.0502520.00%
2024/03/15023.3000.0022.8502690.00%
2024/03/13025.3500.0023.5503670.00%
2024/03/04025.9000.0025.9004650.00%
2024/03/01025.5500.0025.5004670.00%
2024/02/29025.5500.0025.7504770.00%
2024/02/26326.72227.0526.1015100.20%
2024/02/2000.00825.2025.25-8777-1.03%
2024/02/160.225.8000.0025.350.27920.03%
2024/02/02025.0000.0024.8508310.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章