興能高 (6558)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	21.90	22.20	-1	105	-0.95%
2024/10/29	1	22.90	0	0.00	22.25	1	104	0.96%
2024/10/23	0	0.00	1	21.70	22.10	-1	105	-0.95%
2024/10/22	0	0.00	1	21.70	21.85	-1	104	-0.96%
2024/09/18	0	0.00	1.5	23.53	23.30	-1.5	145	-1.03%
2024/09/16	4.5	23.93	3	23.33	23.05	1.5	148	1.01%
2024/05/23	4	23.95	0	0.00	23.85	4	236	1.69%
2024/05/21	3	23.65	0	0.00	23.80	3	236	1.27%
2024/05/17	2	23.90	0	0.00	23.70	2	238	0.84%
2024/05/10	4	24.10	0	0.00	23.85	4	249	1.60%
2024/04/30	0	0.00	0	23.40	24.05	0	251	0.00%
2024/04/11	0	0.00	3	24.13	23.85	-3	262	-1.14%
2024/04/10	3	24.92	0	0.00	24.95	3	246	1.22%
2024/03/20	0	23.40	0	0.00	22.80	0	246	0.00%
2024/03/18	0	22.95	0	0.00	23.05	0	252	0.00%
2024/03/15	0	23.30	0	0.00	22.85	0	269	0.00%
2024/03/13	0	25.35	0	0.00	23.55	0	367	0.00%
2024/03/04	0	25.90	0	0.00	25.90	0	465	0.00%
2024/03/01	0	25.55	0	0.00	25.50	0	467	0.00%
2024/02/29	0	25.55	0	0.00	25.75	0	477	0.00%
2024/02/26	3	26.72	2	27.05	26.10	1	510	0.20%
2024/02/20	0	0.00	8	25.20	25.25	-8	777	-1.03%
2024/02/16	0.2	25.80	0	0.00	25.35	0.2	792	0.03%
2024/02/02	0	25.00	0	0.00	24.85	0	831	0.00%
2024/01/22	4	25.80	0	0.00	25.80	4	1,016	0.39%
2024/01/09	0	0.00	2	26.50	26.45	-2	996	-0.20%
2023/12/15	2	27.35	0	0.00	27.35	2	957	0.21%
2023/12/13	0	0.00	2	27.33	27.35	-2	950	-0.21%
2023/12/12	2	27.00	0	0.00	27.30	2	946	0.21%
2023/12/11	2	28.40	6	28.42	28.00	-4	930	-0.43%
2023/12/08	6	30.54	1	30.65	29.45	5	911	0.55%
2023/12/06	0	0.00	1	28.20	28.15	-1	823	-0.12%
2023/11/30	3	30.02	0	0.00	29.75	3	779	0.39%
2023/11/29	3	29.35	0	0.00	29.20	3	742	0.40%
2023/11/27	0	0.00	1	28.30	27.80	-1	707	-0.14%
2023/11/22	5	28.81	0	0.00	28.75	5	648	0.77%
2023/11/21	6	30.11	6	29.23	29.45	0	625	0.00%
2023/11/20	28	29.31	26.2	30.02	30.25	1.8	541	0.33%
2023/11/17	2	27.50	0	0.00	27.50	2	406	0.49%
2023/11/16	2	25.80	0	0.00	25.00	2	333	0.60%
2023/11/10	0	25.75	0	0.00	26.00	0	287	0.00%
2023/11/09	1	27.10	1	26.65	26.80	0	272	0.00%
2023/11/07	1	26.05	3	25.42	25.00	-2	195	-1.02%
2023/11/03	3	24.00	1	24.30	24.50	2	126	1.58%
2023/10/31	0	21.00	0	0.00	20.40	0	84	0.00%
2023/10/23	0	21.90	0	0.00	21.10	0	96	0.00%
2023/10/04	0.1	22.40	0	0.00	22.35	0.1	123	0.08%
2023/08/09	0	23.60	0	0.00	23.60	0	517	0.01%
2023/07/24	0.1	25.00	4	24.90	24.90	-4	602	-0.66%
2023/07/18	0.1	25.77	0	0.00	25.75	0.1	631	0.02%
2023/07/10	0.1	27.25	0	0.00	27.10	0.1	663	0.01%
2023/07/07	0.1	27.55	0	0.00	27.20	0.1	663	0.01%
2023/06/27	0	28.10	0	0.00	27.75	0	665	0.00%
2023/06/26	1.1	28.13	0	0.00	28.00	1.1	666	0.16%
2023/06/19	1	28.95	0	0.00	28.85	1	668	0.15%
2023/06/16	1	30.00	0	0.00	29.25	1	669	0.15%
2023/06/06	0	0.00	1	32.40	32.90	-1	731	-0.14%
2023/06/05	2	33.55	0.1	34.09	33.35	1.9	807	0.24%
2023/06/01	0	0.00	1.1	31.45	32.05	-1.1	856	-0.13%
2023/05/29	0	0.00	1	30.10	30.20	-1	821	-0.12%
2023/05/26	1	29.40	0	0.00	28.90	1	808	0.12%
2023/05/19	0	0.00	4	29.30	29.25	-4	765	-0.52%
2023/05/17	2	29.70	2	30.20	30.15	0	754	0.00%
2023/05/16	7	30.42	8	29.88	29.70	-1	744	-0.13%
2023/05/15	1	28.45	1	29.20	28.80	0	689	0.00%
2023/04/26	0	0.00	1	26.65	27.40	-1	698	-0.14%
2023/04/25	1	27.90	0	0.00	27.05	1	694	0.14%
2023/04/18	4	28.43	2	28.00	28.25	2	679	0.29%
2023/03/31	0	27.20	0	0.00	27.00	0	642	0.00%
2023/03/29	0	26.73	0	0.00	26.40	0	639	0.00%
2023/03/22	1	27.30	1	26.90	26.75	0	636	0.00%
2023/03/21	1	26.90	1	26.95	26.95	0	634	0.00%
2023/03/20	0	26.35	0	0.00	26.30	0	632	0.00%
2023/03/16	1	25.85	1	25.70	26.30	0	639	0.00%
2023/03/15	2	27.65	0	0.00	27.65	2	640	0.31%
2023/03/07	4	28.20	4.2	27.79	28.20	-0.2	662	-0.02%
2023/03/02	0	0.00	1	25.00	24.95	-1	633	-0.16%
2023/02/20	0	0.00	1	26.70	26.50	-1	753	-0.13%
2023/02/16	3	25.20	5	25.15	25.45	-2	737	-0.27%
2023/02/14	0	0.00	20	25.68	25.50	-20	734	-2.72%
2023/02/13	0	0.00	2	25.60	25.25	-2	725	-0.28%
2023/02/10	26	26.48	10	26.75	26.10	16	719	2.22%
2023/01/10	3	23.70	1	22.60	22.70	2	676	0.30%
2022/12/05	5	27.31	2	26.40	27.35	3	567	0.53%
2022/11/23	0	0.00	2	24.10	25.00	-2	332	-0.60%
2022/11/22	6	22.55	6	22.48	22.75	0	235	0.00%
2022/11/03	0	0.00	1	21.60	21.65	-1	177	-0.56%
2022/11/02	2	20.50	0	0.00	20.75	2	147	1.36%
2022/11/01	1	18.85	0	0.00	18.90	1	116	0.86%
2022/09/22	0	0.00	1	20.05	20.25	-1	114	-0.88%
2022/09/15	0.1	21.75	0	0.00	21.45	0.1	110	0.05%
2022/09/07	0	0.00	1	21.15	21.15	-1	110	-0.91%
2022/08/31	0.2	22.70	0	0.00	22.70	0.2	110	0.18%
2022/08/25	1	22.90	0	0.00	22.85	1	106	0.94%
2022/08/22	0	0.00	1	23.10	23.00	-1	104	-0.96%
2022/08/17	0	0.00	5	22.40	22.20	-5	99	-5.03%
2022/08/15	1	22.90	0	0.00	22.90	1	100	0.99%
2022/08/11	0	0.00	4	21.95	22.00	-4	96	-4.14%
2022/07/28	0	21.95	0	0.00	21.35	0	103	0.00%
2022/07/14	0	0.00	1	20.15	20.65	-1	111	-0.89%
2022/07/05	5	20.40	0	0.00	20.60	5	120	4.16%
2022/06/10	5	24.54	0	0.00	24.50	5	120	4.16%
2022/04/27	5	24.55	0	0.00	24.00	5	117	4.24%
2022/04/25	2	26.25	0	0.00	26.25	2	112	1.78%
2022/04/18	4	26.85	0	0.00	26.90	4	113	3.52%
2022/03/15	0	0.00	1	28.65	28.60	-1	200	-0.50%
2022/03/07	1	30.40	1	30.40	30.30	0	199	0.00%
2022/02/23	0	0.00	2	31.63	31.60	-2	207	-0.96%
2022/01/19	0	0.00	1	32.20	33.00	-1	252	-0.40%
2022/01/07	0	0.00	2	33.68	33.80	-2	256	-0.78%
2022/01/04	0	0.00	1	35.70	35.85	-1	241	-0.41%
2022/01/03	1	34.75	0	0.00	36.30	1	203	0.49%
2021/12/20	0	0.00	1	31.30	31.40	-1	181	-0.55%
2021/12/17	0	0.00	1	31.70	31.75	-1	181	-0.55%
2021/12/09	0	0.00	5	33.76	33.95	-5	178	-2.80%
2021/12/08	5	33.79	0	0.00	33.70	5	176	2.84%
2021/11/30	0	0.00	2	32.13	32.00	-2	181	-1.10%
2021/11/22	0	0.00	2	33.35	34.20	-2	177	-1.13%
2021/11/12	1	32.75	0	0.00	32.45	1	185	0.54%
2021/11/10	0	0.00	5	33.42	33.45	-5	191	-2.62%
2021/11/08	0	0.00	0.1	33.20	33.15	-0.1	193	-0.05%
2021/11/05	0	0.00	1	32.45	32.50	-1	203	-0.49%
2021/11/04	0	0.00	0.1	33.50	33.30	-0.1	207	-0.02%
2021/11/02	0.1	34.50	0	0.00	33.35	0.1	213	0.02%
2021/10/29	1.1	34.78	0	0.00	34.00	1.1	205	0.51%
2021/10/26	0.1	34.00	0	0.00	32.45	0.1	192	0.03%
2021/10/22	1	30.70	0	0.00	30.95	1	199	0.50%
2021/10/21	6	31.98	0	0.00	31.50	6	211	2.84%
2021/08/26	1	34.20	0	0.00	33.80	1	523	0.19%
2021/08/04	0	0.00	1	39.35	38.80	-1	564	-0.18%
2021/07/27	0	0.00	2	41.60	39.70	-2	583	-0.34%
2021/07/21	1	38.85	0	0.00	38.50	1	576	0.17%
2021/07/19	1	42.50	0	0.00	40.80	1	571	0.18%
2021/07/07	0	0.00	0.1	39.50	39.10	-0.1	566	-0.01%
2021/07/05	0	0.00	1	40.30	40.85	-1	636	-0.16%
2021/07/01	1	39.10	0	0.00	38.90	1	637	0.16%
2021/06/30	1	39.85	1	39.60	39.00	0	642	0.00%
2021/06/28	1	39.25	0	0.00	39.25	1	639	0.16%
2021/06/25	0	0.00	1	39.95	39.70	-1	641	-0.16%
2021/06/23	1	39.25	1	38.85	38.25	0	626	0.00%
2021/06/22	1	38.50	0	0.00	38.50	1	624	0.16%
2021/06/18	1	40.80	1	39.85	39.90	0	635	0.00%
2021/06/17	2	40.50	10	40.54	40.65	-8	646	-1.24%
2021/06/16	11	41.83	0	0.00	42.00	11	651	1.69%
2021/05/17	0	0.00	1	34.00	32.80	-1	873	-0.11%
2021/05/11	0	0.00	6	39.95	38.65	-6	847	-0.71%
2021/05/03	1	43.80	0	0.00	43.25	1	837	0.12%
2021/04/27	0	0.00	3	47.40	46.60	-3	843	-0.36%
2021/04/23	1	47.55	0	0.00	46.75	1	845	0.12%
2021/04/22	2	48.40	1	48.70	47.55	1	853	0.12%
2021/04/21	1	49.95	0	0.00	48.85	1	847	0.12%
2021/04/20	0	0.00	2	49.70	49.60	-2	844	-0.24%
2021/04/15	0	0.00	1	47.40	47.75	-1	862	-0.12%
2021/04/14	0	0.00	1	47.65	47.45	-1	867	-0.12%
2021/04/13	0	0.00	1	49.60	48.20	-1	879	-0.11%
2021/04/12	0	0.00	1	50.60	49.80	-1	873	-0.11%
2021/04/09	3	51.30	0	0.00	50.10	3	863	0.35%
2021/04/08	0	0.00	1	49.20	49.30	-1	810	-0.12%
2021/04/07	2	48.50	0	0.00	48.55	2	806	0.25%
2021/03/25	2	49.05	0	0.00	49.75	2	904	0.22%
2021/03/23	1	49.65	0	0.00	49.35	1	912	0.11%
2021/03/22	0	0.00	13	49.48	49.45	-13	918	-1.42%
2021/03/19	2	51.00	0	0.00	50.40	2	994	0.20%
2021/03/18	5	53.10	4	51.93	51.60	1	1,002	0.10%
2021/03/17	14	52.15	1	51.00	52.40	13	952	1.36%
2021/03/15	0	0.00	2	49.55	49.30	-2	931	-0.21%
2021/03/09	1	48.20	0	0.00	48.55	1	1,167	0.09%
2021/02/22	0	0.00	1	49.50	49.90	-1	2,528	-0.04%
2021/02/02	0	0.00	1	44.75	45.70	-1	2,653	-0.04%
2021/01/29	4	44.90	0	0.00	44.80	4	2,985	0.13%
2021/01/26	0	0.00	1	47.00	45.70	-1	3,220	-0.03%
2021/01/21	1	44.80	0	0.00	44.45	1	3,401	0.03%
2021/01/20	0	0.00	1	45.50	44.75	-1	3,466	-0.03%
2021/01/14	1	48.85	0	0.00	48.65	1	4,055	0.02%
2021/01/13	0	0.00	1	48.30	48.10	-1	4,148	-0.02%
2021/01/12	1	47.50	0	0.00	47.80	1	4,234	0.02%
2021/01/11	1	49.20	0	0.00	49.00	1	4,499	0.02%
2021/01/08	4	49.30	0	0.00	49.35	4	4,788	0.08%
2021/01/06	0	0.00	2	50.50	49.50	-2	4,851	-0.04%
2021/01/04	0	0.00	5	51.60	51.70	-5	4,826	-0.10%
2020/12/31	1	51.00	0	0.00	51.20	1	4,816	0.02%
2020/12/29	0	0.00	6	51.78	51.00	-6	4,819	-0.12%
2020/12/28	0	0.00	5	52.20	52.20	-5	4,807	-0.10%
2020/12/25	6	53.05	5	52.80	52.80	1	4,791	0.02%
2020/12/24	3	52.23	3	51.60	51.50	0	4,732	0.00%
2020/12/18	0	0.00	1	51.80	52.00	-1	4,711	-0.02%
2020/12/17	1	52.00	0	0.00	52.10	1	4,711	0.02%
2020/12/16	1	52.80	0	0.00	52.50	1	4,704	0.02%
2020/12/15	18	53.89	7	54.31	52.20	11	4,691	0.23%
2020/12/14	5	53.00	0	0.00	52.80	5	4,604	0.11%
2020/12/10	2	53.35	1	52.60	52.20	1	4,573	0.02%
2020/12/04	0	0.00	1	56.90	55.50	-1	4,599	-0.02%
2020/12/03	9	56.91	11	58.21	55.50	-2	4,602	-0.04%
2020/12/02	1	54.80	7	55.14	55.10	-6	4,432	-0.14%
2020/12/01	6	56.00	5	54.80	54.90	1	4,412	0.02%
2020/11/30	2	56.75	0	0.00	56.10	2	4,380	0.05%
2020/11/27	6	56.38	5	56.60	56.70	1	4,321	0.02%
2020/11/26	8	57.01	27	57.92	55.40	-19	4,245	-0.45%
2020/11/25	3	55.57	1	53.40	54.70	2	3,601	0.06%
2020/11/24	3	53.97	2	53.30	54.10	1	3,523	0.03%
2020/11/23	0	0.00	1	53.10	52.90	-1	3,477	-0.03%
2020/11/20	5	54.30	6	56.70	53.50	-1	3,451	-0.03%
2020/11/19	5	53.60	21	54.78	56.40	-16	3,221	-0.50%
2020/11/16	2	51.20	0	0.00	51.20	2	3,064	0.07%
2020/11/13	1	52.20	1	51.60	52.00	0	3,051	0.00%
2020/11/12	4.1	51.41	1	51.70	51.00	3.1	3,026	0.10%
2020/11/11	8	52.35	5	51.84	52.20	3	3,014	0.10%
2020/11/10	4.2	54.55	5	53.10	52.20	-0.8	2,985	-0.03%
2020/11/09	4.1	56.29	4	55.90	55.20	0.1	2,932	0.00%
2020/11/06	2	54.95	0	0.00	54.80	2	2,798	0.07%
2020/11/05	5	54.28	15	53.85	55.10	-10	2,597	-0.38%
2020/11/04	4	50.25	4	50.40	50.10	0	2,414	0.00%
2020/11/03	2	51.40	2	50.60	50.90	0	2,390	0.00%
2020/11/02	2	49.95	1	51.00	51.10	1	2,363	0.04%
2020/10/30	1	53.50	1	51.10	50.50	0	2,322	0.00%
2020/10/29	1	53.30	2	53.75	53.00	-1	2,243	-0.04%
2020/10/28	3	53.20	5	52.90	53.80	-2	2,171	-0.09%
2020/10/27	8	53.60	10	53.48	54.00	-2	2,101	-0.10%
2020/10/26	28	54.12	1	54.70	52.80	27	2,030	1.33%
2020/10/23	13	55.38	4	56.55	55.50	9	1,939	0.46%
2020/10/22	17	56.03	12	56.63	55.00	5	1,792	0.28%
2020/10/21	1	52.60	2	54.20	54.20	-1	1,492	-0.07%
2020/10/20	2	49.95	2	50.45	49.30	0	1,399	0.00%
2020/10/19	5	51.16	7	51.97	49.70	-2	1,308	-0.15%
2020/10/16	6	49.23	14	49.85	50.50	-8	1,035	-0.77%
2020/10/14	5	39.25	0	0.00	41.80	5	716	0.70%
2020/09/10	6	40.98	11	41.17	40.35	-5	739	-0.68%
2020/09/09	4	39.23	1	39.15	39.20	3	667	0.45%
2020/09/08	1	39.50	5	37.22	40.15	-4	641	-0.62%
2020/09/01	1	36.50	0	0.00	37.50	1	658	0.15%
2020/08/28	5	36.60	0	0.00	36.20	5	664	0.75%
2020/08/27	0	0.00	2	35.78	35.35	-2	682	-0.29%
2020/08/25	0	0.00	1	35.90	35.75	-1	713	-0.14%
2020/08/21	1	34.10	0	0.00	33.85	1	722	0.14%
2020/08/18	2	36.70	0	0.00	36.75	2	732	0.27%
2020/08/14	1	35.60	0	0.00	35.55	1	756	0.13%
2020/08/12	1	34.60	0	0.00	36.00	1	776	0.13%
2020/08/05	0	0.00	1	37.00	36.60	-1	974	-0.10%
2020/08/03	1	36.35	0	0.00	36.40	1	1,169	0.09%
2020/07/30	1	36.80	1	37.30	37.00	0	1,192	0.00%
2020/07/29	1	36.15	2	34.88	36.50	-1	1,204	-0.08%
2020/07/28	2	35.73	2	35.58	34.30	0	1,211	0.00%
2020/07/27	1	37.00	1	37.90	36.10	0	1,221	0.00%
2020/07/23	3	39.12	4	39.84	39.15	-1	1,272	-0.08%
2020/07/22	4	40.00	0	0.00	40.10	4	1,392	0.29%
2020/07/09	1	42.05	0	0.00	42.00	1	1,550	0.06%
2020/07/08	0	0.00	4	43.40	43.10	-4	1,551	-0.26%
2020/07/06	0	0.00	1	41.70	41.65	-1	1,510	-0.07%
2020/06/29	1	39.90	0	0.00	40.10	1	1,638	0.06%
2020/06/19	1	41.40	0	0.00	41.50	1	1,702	0.06%
2020/06/18	0	0.00	4	40.34	40.40	-4	1,695	-0.24%
2020/06/16	4	39.55	0	0.00	40.05	4	1,700	0.24%
2020/06/15	4	39.75	0	0.00	39.15	4	1,710	0.23%
2020/06/12	4	40.05	0	0.00	40.45	4	1,754	0.23%
2020/06/11	1	42.10	0	0.00	41.60	1	1,769	0.06%
2020/06/10	1	43.60	0	0.00	43.60	1	1,805	0.06%
2020/06/03	0	0.00	2	45.90	45.75	-2	1,814	-0.11%
2020/06/02	1	45.30	1	45.00	45.55	0	1,797	0.00%
2020/06/01	0	0.00	1	43.55	43.75	-1	1,768	-0.06%
2020/05/29	1	43.20	0	0.00	43.20	1	1,761	0.06%
2020/05/28	2	45.10	0	0.00	43.70	2	1,759	0.11%
2020/05/20	0	0.00	4	43.86	45.20	-4	1,743	-0.23%
2020/05/19	4	44.01	6	44.18	43.90	-2	1,730	-0.12%
2020/05/18	7	43.94	2	43.75	43.75	5	1,724	0.29%
2020/05/15	5	45.01	3	44.92	45.75	2	1,712	0.12%
2020/05/14	2	46.45	0	0.00	45.65	2	1,692	0.12%
2020/05/13	0	0.00	10	48.60	48.50	-10	1,668	-0.60%
2020/05/12	12	48.10	12	47.57	48.00	0	1,629	0.00%
2020/05/11	16	47.88	20	46.56	49.05	-4	1,550	-0.26%
2020/05/08	15	44.72	0	0.00	44.60	15	1,392	1.08%
2020/05/07	0	0.00	1	43.80	44.60	-1	1,369	-0.07%
2020/05/06	1	43.75	0	0.00	43.30	1	1,357	0.07%
2020/04/30	0	0.00	1	44.05	43.85	-1	1,357	-0.07%
2020/04/27	3	47.00	15	45.42	45.35	-12	1,373	-0.87%
2020/04/24	15	44.12	0	0.00	44.90	15	1,277	1.17%
2020/04/21	1	41.00	0	0.00	40.05	1	1,175	0.09%
2020/04/17	0	0.00	1	41.65	40.50	-1	1,159	-0.09%
2020/04/15	1	41.30	1	41.65	41.35	0	1,143	0.00%
2020/04/14	3	42.57	3	42.10	42.10	0	1,136	0.00%
2020/04/13	1	40.40	0	0.00	39.75	1	1,126	0.09%
2020/04/10	1	41.20	0	0.00	41.10	1	1,126	0.09%
2020/04/09	2	42.50	4	42.06	41.85	-2	1,133	-0.18%
2020/04/08	3	41.70	1	42.90	42.00	2	1,114	0.18%
2020/04/07	1	39.30	0	0.00	40.80	1	1,066	0.09%
2020/04/06	1	36.60	1	37.00	37.10	0	1,051	0.00%
2020/03/31	5	38.20	5	38.04	38.25	0	1,094	0.00%
2020/03/30	3	34.70	1	33.50	36.50	2	1,081	0.18%
2020/03/27	1	33.20	16	33.18	33.20	-15	1,053	-1.42%
2020/03/26	1	30.15	8	29.91	30.20	-7	1,047	-0.67%
2020/03/23	0	0.00	3	25.60	25.85	-3	1,175	-0.26%
2020/03/20	2	28.80	2	28.60	28.40	0	1,431	0.00%
2020/03/19	0	0.00	2	27.03	26.70	-2	1,428	-0.14%
2020/03/18	3	31.20	1	30.85	29.65	2	1,414	0.14%
2020/03/17	1	33.55	2	33.50	32.90	-1	1,364	-0.07%
2020/03/16	3	37.55	0	0.00	36.55	3	1,342	0.22%
2020/03/10	5	50.36	0	0.00	50.80	5	1,300	0.38%
2020/03/09	5	52.00	0	0.00	51.10	5	1,294	0.39%
2020/03/06	0	0.00	7	54.13	54.00	-7	1,291	-0.54%
2020/03/03	0	0.00	3	55.30	55.20	-3	1,432	-0.21%
2020/03/02	3	52.20	0	0.00	54.00	3	1,440	0.21%
2020/02/27	1	55.30	1	53.70	53.40	0	1,452	0.00%
2020/02/25	1	55.70	2	55.90	56.60	-1	1,510	-0.07%
2020/02/24	1	57.00	3	56.90	56.60	-2	1,527	-0.13%
2020/02/21	0	0.00	1	58.20	57.90	-1	1,550	-0.06%
2020/02/18	1	58.50	0	0.00	57.80	1	1,623	0.06%
2020/02/14	0	0.00	1	59.30	59.30	-1	1,682	-0.06%
2020/02/13	1	59.90	1	60.90	59.00	0	1,745	0.00%
2020/02/12	0	0.00	1	60.20	60.40	-1	1,847	-0.05%
2020/02/11	2	59.95	0	0.00	60.20	2	1,884	0.11%
2020/02/10	1	56.50	1	58.50	58.70	0	1,956	0.00%
2020/02/07	0	0.00	6	58.92	58.20	-6	2,024	-0.30%
2020/02/05	2	59.00	1	58.60	58.60	1	2,244	0.04%
2020/02/04	0	0.00	1	58.40	58.20	-1	2,420	-0.04%
2020/02/03	8	57.34	0	0.00	57.10	8	2,692	0.30%
2020/01/16	1	69.80	0	0.00	69.30	1	3,284	0.03%
2020/01/15	0	0.00	2	70.30	69.60	-2	3,329	-0.06%
2020/01/14	0	0.00	2	70.10	70.10	-2	3,394	-0.06%
2020/01/09	3	69.57	2	69.10	69.10	1	3,403	0.03%
2020/01/08	1	68.80	0	0.00	69.00	1	3,403	0.03%
2020/01/03	0	0.00	1	74.00	71.90	-1	3,450	-0.03%
2019/12/31	2	73.20	1	72.80	72.80	1	3,465	0.03%
2019/12/27	0	0.00	1	72.90	72.70	-1	3,452	-0.03%
2019/12/26	0	0.00	5	73.70	73.20	-5	3,447	-0.15%
2019/12/25	0	0.00	2	71.80	72.80	-2	3,397	-0.06%
2019/12/24	2	70.65	0	0.00	70.60	2	3,384	0.06%
2019/12/23	7	71.21	7	70.97	71.40	0	3,437	0.00%
2019/12/20	6	72.70	11	72.28	72.20	-5	3,428	-0.15%
2019/12/19	10	73.47	6	73.12	72.20	4	3,421	0.12%
2019/12/18	5	73.90	22	72.99	72.10	-17	3,371	-0.50%
2019/12/17	25	73.03	17	73.85	74.00	8	3,300	0.24%
2019/12/13	7	67.71	0	0.00	67.50	7	3,048	0.23%
2019/12/12	1	69.10	0	0.00	68.30	1	3,051	0.03%
2019/12/11	7	69.31	0	0.00	69.10	7	3,065	0.23%
2019/12/09	0	0.00	2	70.50	69.70	-2	3,076	-0.07%
2019/12/06	6	71.23	0	0.00	69.90	6	3,088	0.19%
2019/12/05	2	70.70	3	71.20	71.40	-1	3,087	-0.03%
2019/12/04	1	69.80	0	0.00	69.40	1	3,132	0.03%
2019/12/03	0	0.00	2	69.50	69.90	-2	3,146	-0.06%
2019/12/02	1	70.40	0	0.00	69.70	1	3,154	0.03%
2019/11/29	1	70.60	0	0.00	70.30	1	3,160	0.03%
2019/11/28	5	73.22	2	73.15	72.00	3	3,218	0.09%
2019/11/27	2	71.30	0	0.00	70.30	2	3,154	0.06%
2019/11/25	3	70.77	0	0.00	71.30	3	3,137	0.10%
2019/11/22	8	70.46	8	70.38	70.50	0	3,105	0.00%
2019/11/21	1	67.00	2	67.05	68.40	-1	3,075	-0.03%
2019/11/20	1	70.10	0	0.00	68.80	1	3,073	0.03%
2019/11/19	1	69.50	0	0.00	70.00	1	3,061	0.03%
2019/11/14	3	71.53	8	70.40	70.60	-5	3,015	-0.17%
2019/11/13	7	73.63	10	73.60	73.40	-3	2,969	-0.10%
2019/11/12	14	74.25	0	0.00	74.50	14	2,953	0.47%
2019/11/11	3	73.63	7	73.70	71.10	-4	2,908	-0.14%
2019/11/08	7	78.09	6	78.60	78.10	1	2,805	0.04%
2019/11/07	10	78.07	4	79.75	78.00	6	2,766	0.22%
2019/11/06	2	79.55	1	78.40	78.00	1	2,711	0.04%
2019/11/05	4	80.53	8	80.41	81.00	-4	2,646	-0.15%
2019/11/04	5	81.42	1	81.00	80.60	4	2,590	0.15%
2019/11/01	5	79.94	9	79.22	78.80	-4	2,446	-0.16%
2019/10/31	16	79.16	18	79.01	76.10	-2	2,295	-0.09%
2019/10/30	18	79.34	16	80.03	80.90	2	2,036	0.10%
2019/10/29	2	71.70	3	76.07	76.30	-1	1,682	-0.06%
2019/10/28	3	69.60	0	0.00	69.40	3	1,631	0.18%
2019/10/25	0	0.00	1	69.20	69.20	-1	1,729	-0.06%
2019/10/24	5	70.82	3	70.10	69.30	2	1,694	0.12%
2019/10/23	2	69.40	1	68.00	68.30	1	1,612	0.06%
2019/10/18	0.1	65.50	0	0.00	65.60	0.1	1,547	0.00%
2019/10/17	0	0.00	5	65.30	66.20	-5	1,550	-0.32%
2019/10/16	5	66.00	5	65.70	65.20	0	1,551	0.00%
2019/10/14	2	65.85	7	66.30	65.70	-5	1,574	-0.32%
2019/10/09	10	66.78	3	66.20	67.10	7	1,556	0.45%
2019/10/08	3.6	66.38	1	66.20	66.10	2.6	1,538	0.17%
2019/10/07	1	67.10	1	66.70	66.20	0	1,549	0.00%
2019/10/02	1	65.00	1	64.90	65.20	0	1,586	0.00%
2019/09/26	13	67.56	13	67.25	65.50	0	1,644	0.00%
2019/09/24	0	0.00	7	65.10	65.80	-7	1,692	-0.41%
2019/09/23	0	0.00	3	64.90	64.80	-3	1,721	-0.17%
2019/09/19	0	0.00	3	65.10	64.90	-3	1,799	-0.17%
2019/09/18	0	0.00	20	64.10	64.10	-20	1,795	-1.11%
2019/09/17	2	63.95	2	63.90	64.00	0	1,795	0.00%
2019/09/16	2	63.95	23	63.93	63.90	-21	1,800	-1.17%
2019/09/12	4	65.28	0	0.00	65.00	4	1,802	0.22%
2019/09/11	7	66.50	2	65.50	64.90	5	1,804	0.28%
2019/09/10	3	66.80	0	0.00	66.50	3	1,788	0.17%
2019/09/09	14	67.61	0	0.00	67.50	14	1,783	0.79%
2019/09/06	27	68.83	5	68.98	68.50	22	1,792	1.23%
2019/09/05	5	68.08	6	68.07	68.00	-1	1,739	-0.06%
2019/09/04	6	67.28	2	66.50	67.30	4	1,729	0.23%
2019/09/03	0	0.00	15	67.13	66.50	-15	1,720	-0.87%
2019/09/02	109	69.73	95	68.55	68.50	14	1,704	0.82%	大買/
2019/08/30	1	66.80	0	0.00	66.70	1	1,632	0.06%
2019/08/26	0	0.00	2	65.00	64.40	-2	1,635	-0.12%
2019/08/23	2	65.30	1	65.40	66.00	1	1,639	0.06%
2019/08/22	1	66.80	1	66.80	66.40	0	1,622	0.00%
2019/08/21	0	0.00	2	65.80	66.00	-2	1,624	-0.12%
2019/08/20	4	66.05	0	0.00	65.90	4	1,641	0.24%
2019/08/08	1	65.50	0	0.00	65.10	1	1,670	0.06%
2019/08/07	0	0.00	1	65.30	64.20	-1	1,663	-0.06%
2019/08/05	0	0.00	6	65.73	64.60	-6	1,670	-0.36%
2019/08/02	5	64.58	0	0.00	64.10	5	1,681	0.30%
2019/08/01	2	67.70	1	67.90	67.30	1	1,677	0.06%
2019/07/31	0.3	68.70	0	0.00	68.70	0.3	1,655	0.02%
2019/07/30	1	68.20	10	69.62	69.20	-9	1,630	-0.55%
2019/07/29	10	70.54	13	70.58	72.20	-3	1,553	-0.19%
2019/07/26	2	65.50	0	0.00	65.70	2	1,434	0.14%
2019/07/25	1	63.20	1	64.00	63.80	0	1,425	0.00%
2019/07/24	1	66.10	0	0.00	64.20	1	1,410	0.07%
2019/07/22	0	0.00	1	65.40	65.50	-1	1,414	-0.07%
2019/07/19	1	64.90	0	0.00	64.90	1	1,425	0.07%
2019/07/17	1	66.80	3	65.13	67.30	-2	1,457	-0.14%
2019/07/15	1	67.00	1	67.10	67.10	0	1,507	0.00%
2019/07/12	3	67.77	0	0.00	67.40	3	1,534	0.20%
2019/07/11	0	0.00	1	68.50	68.50	-1	1,532	-0.07%
2019/07/08	1	68.00	0	0.00	67.60	1	1,512	0.07%
2019/07/04	6	70.10	0	0.00	70.10	6	1,503	0.40%
2019/07/03	0	0.00	1	69.20	69.90	-1	1,500	-0.07%
2019/07/02	0	0.00	2	71.10	69.90	-2	1,503	-0.13%
2019/07/01	1	68.70	0	0.00	68.90	1	1,449	0.07%
2019/06/28	0	0.00	4	65.75	66.20	-4	1,413	-0.28%
2019/06/27	1	64.30	7	65.00	66.00	-6	1,407	-0.43%
2019/06/26	1	61.20	1	60.00	61.60	0	1,354	0.00%
2019/06/24	1	60.40	1	59.80	60.60	0	1,368	0.00%
2019/06/21	3	60.60	4	61.10	60.70	-1	1,370	-0.07%
2019/06/20	2	61.10	0	0.00	61.90	2	1,367	0.15%
2019/06/19	6	60.30	0	0.00	60.20	6	1,362	0.44%
2019/06/18	0	0.00	5	59.60	59.70	-5	1,372	-0.36%
2019/06/17	0	0.00	5	59.30	60.20	-5	1,376	-0.36%
2019/06/14	10	60.74	3	59.97	59.90	7	1,385	0.51%
2019/06/12	0	0.00	1	59.00	59.20	-1	1,401	-0.07%
2019/06/06	0	0.00	20	57.50	57.50	-20	1,461	-1.37%
2019/05/31	0	0.00	10	57.65	57.30	-10	1,517	-0.66%
2019/05/30	5	57.46	0	0.00	57.50	5	1,532	0.33%
2019/05/29	21	56.83	0	0.00	56.70	21	1,554	1.35%
2019/05/28	5	57.06	5	55.70	57.10	0	1,564	0.00%
2019/05/24	5	53.72	0	0.00	54.40	5	1,609	0.31%
2019/05/23	1	50.80	0	0.00	50.10	1	1,621	0.06%
2019/05/21	1	53.00	0	0.00	53.50	1	1,700	0.06%
2019/05/20	1	53.30	0	0.00	54.00	1	1,759	0.06%
2019/05/17	1	55.60	0	0.00	55.60	1	1,801	0.06%
2019/05/16	0	0.00	5	59.24	57.90	-5	1,833	-0.27%
2019/05/15	4	59.48	1	60.40	59.70	3	1,882	0.16%
2019/05/10	3	60.43	8	60.78	60.40	-5	1,982	-0.25%
2019/05/09	7	59.76	5	59.60	60.00	2	1,962	0.10%
2019/05/08	1	57.90	2	57.65	57.60	-1	1,937	-0.05%
2019/05/07	1	58.20	0	0.00	58.10	1	1,964	0.05%
2019/05/06	1	57.30	3	57.30	57.10	-2	1,977	-0.10%
2019/05/03	2	60.30	0	0.00	60.00	2	1,973	0.10%
2019/05/02	4	60.68	0	0.00	60.50	4	1,967	0.20%
2019/04/29	6	58.80	3	59.80	58.40	3	2,006	0.15%
2019/04/25	2	64.25	5	63.60	63.70	-3	2,030	-0.15%
2019/04/24	0	0.00	2	64.50	64.80	-2	2,041	-0.10%
2019/04/23	1	64.10	2	64.15	64.70	-1	2,081	-0.05%
2019/04/22	9	64.11	4	64.55	66.10	5	2,109	0.24%
2019/04/19	1	60.50	1	59.90	60.50	0	2,143	0.00%
2019/04/18	2	59.30	6	60.70	59.20	-4	2,157	-0.19%
2019/04/17	1	62.20	1	62.20	62.00	0	2,163	0.00%
2019/04/15	0	0.00	1	62.70	64.50	-1	2,219	-0.05%
2019/04/12	3	62.00	1	62.00	62.20	2	2,229	0.09%
2019/04/11	3	63.63	6	63.80	63.20	-3	2,232	-0.13%
2019/04/10	3	67.07	1	68.00	66.00	2	2,218	0.09%
2019/04/09	1	66.90	6	66.67	66.50	-5	2,218	-0.23%
2019/04/08	10	66.45	4	66.03	67.70	6	2,241	0.27%
2019/04/03	0	0.00	2	64.40	64.20	-2	2,272	-0.09%
2019/04/01	8	64.46	2	63.35	64.90	6	2,446	0.25%
2019/03/29	1	61.90	0	0.00	61.50	1	2,433	0.04%
2019/03/28	1	63.10	5	65.06	62.60	-4	2,447	-0.16%
2019/03/27	2	65.80	0	0.00	65.50	2	2,488	0.08%
2019/03/26	4	66.13	0	0.00	65.30	4	2,515	0.16%
2019/03/25	0	0.00	1	65.00	65.50	-1	2,572	-0.04%
2019/03/22	1	66.70	5	67.70	67.00	-4	2,644	-0.15%
2019/03/21	6	68.85	0	0.00	68.00	6	2,791	0.21%
2019/03/18	1	68.20	1	67.30	67.90	0	2,942	0.00%
2019/03/15	1	70.30	6	69.33	70.00	-5	2,981	-0.17%
2019/03/14	4	71.05	2	68.30	70.80	2	3,036	0.07%
2019/03/13	2	69.10	0	0.00	68.00	2	3,009	0.07%
2019/03/12	0	0.00	1	67.10	67.10	-1	3,008	-0.03%
2019/03/11	1	66.60	0	0.00	66.10	1	2,994	0.03%
2019/03/05	1	71.30	2	71.15	70.70	-1	2,877	-0.03%
2019/03/04	2	71.50	1	70.50	72.80	1	2,847	0.04%
2019/02/27	3	70.03	2	70.75	69.70	1	2,815	0.04%
2019/02/26	4	70.75	12	70.16	69.60	-8	2,800	-0.29%
2019/02/25	6	70.55	2	70.55	71.80	4	2,776	0.14%
2019/02/22	0	0.00	1	66.80	66.90	-1	2,721	-0.04%
2019/02/21	2	69.70	0	0.00	69.70	2	2,679	0.07%
2019/02/20	4	72.30	3	72.63	72.10	1	2,639	0.04%
2019/02/19	6	71.93	1	68.00	73.10	5	2,573	0.19%
2019/02/18	2	65.70	1	63.40	68.70	1	2,509	0.04%
2019/02/15	1	61.20	3	60.83	62.50	-2	2,452	-0.08%
2019/02/14	2	62.00	7	58.91	62.50	-5	2,405	-0.21%
2019/02/13	7	58.71	5	57.60	57.80	2	2,345	0.09%
2019/02/12	2	58.30	0	0.00	58.80	2	2,316	0.09%
2019/02/11	0	0.00	19	54.99	56.10	-19	2,253	-0.84%
2019/01/30	6	51.33	3	50.90	51.00	3	2,193	0.14%
2019/01/29	0	0.00	7	50.89	51.00	-7	2,178	-0.32%
2019/01/28	5	52.26	1	51.40	52.00	4	2,168	0.18%
2019/01/25	0	0.00	1	49.50	50.60	-1	2,134	-0.05%
2019/01/22	3	50.33	0	0.00	50.00	3	2,092	0.14%
2019/01/21	1	50.00	1	49.40	49.20	0	2,064	0.00%
2019/01/18	2	51.10	1	51.00	50.80	1	2,027	0.05%
2019/01/17	1	52.70	0	0.00	53.00	1	1,974	0.05%
2019/01/16	1	53.10	0	0.00	52.50	1	1,941	0.05%
2019/01/15	8	52.91	10	53.49	52.90	-2	1,909	-0.10%
2019/01/14	6	49.80	24	50.12	50.40	-18	1,844	-0.98%
2019/01/11	20	47.84	4	49.55	50.20	16	1,779	0.90%
2019/01/09	8	46.58	1	45.85	46.05	7	1,637	0.43%
2019/01/08	1	45.10	8	45.51	45.00	-7	1,587	-0.44%
2019/01/07	7	44.53	21	45.55	46.20	-14	1,556	-0.90%
2019/01/04	0	0.00	3	42.10	42.70	-3	1,503	-0.20%
2019/01/03	2	44.20	4	44.70	43.60	-2	1,477	-0.14%
2019/01/02	5	46.17	5	45.20	45.40	0	1,450	0.00%
2018/12/28	3	44.90	0	0.00	45.30	3	1,426	0.21%
2018/12/27	5	46.70	7	46.56	46.00	-2	1,401	-0.14%
2018/12/26	20	47.09	11	47.61	45.30	9	1,353	0.67%
2018/12/25	25	47.49	16	47.13	49.00	9	1,280	0.70%
2018/12/24	10	44.29	6	44.52	47.30	4	1,161	0.34%
2018/12/22	8	43.02	5	43.15	43.00	3	1,089	0.28%
2018/12/21	5	43.50	10	42.65	43.80	-5	1,065	-0.47%
2018/12/20	11	43.21	17	42.37	43.90	-6	1,020	-0.59%
2018/12/19	0	0.00	1	41.85	42.05	-1	949	-0.11%
2018/12/18	6	42.09	0	0.00	42.50	6	917	0.65%
2018/12/17	1	44.80	17	45.31	44.90	-16	848	-1.88%
2018/12/14	13	43.79	4	42.93	45.00	9	759	1.19%
2018/12/13	2	41.45	1	39.80	41.45	1	595	0.17%
2018/12/12	6	38.99	7	37.26	37.70	-1	512	-0.20%
2018/12/11	10	37.23	1	37.65	38.80	9	449	2.00%
2018/12/10	2	39.05	5	37.90	37.60	-3	389	-0.77%
2018/12/07	5	39.20	5	39.40	39.60	0	325	0.00%