醫揚 (6569)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
166.0
漲跌
▼1.5
漲幅
-0.90%
成交量
38張
產業
上櫃生技醫療類股▼0.28%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	165.00	0	0.00	166.00	1	194	0.51%
2024/04/12	0	172.00	0	0.00	171.50	0	189	0.01%
2024/04/11	0	175.00	0	0.00	173.50	0	188	0.01%
2024/04/03	0	0.00	0.1	182.67	181.50	-0.1	183	-0.07%
2024/04/02	0	175.00	0	0.00	173.50	0	178	0.01%
2024/04/01	0	177.00	0	0.00	175.50	0	177	0.01%
2024/03/29	0	180.00	0	0.00	177.50	0	175	0.02%
2024/03/28	0	183.00	0	0.00	182.50	0	172	0.01%
2024/03/26	0	185.00	0	0.00	187.50	0	159	0.01%
2024/03/25	10	179.50	0	0.00	178.50	10	133	7.46%
2024/03/06	0	0.00	1	175.00	174.50	-1	134	-0.74%
2024/03/04	1	168.00	0	0.00	169.00	1	128	0.78%
2024/02/05	0	0.00	0.1	158.00	158.50	-0.1	129	-0.08%
2024/01/30	0	0.00	0	161.00	157.50	0	185	0.00%
2024/01/18	0	155.00	0	0.00	154.00	0	253	0.01%
2023/12/11	0	168.50	0	0.00	169.00	0	325	0.00%
2023/11/13	0.1	182.53	0	0.00	179.00	0.1	268	0.02%
2023/11/09	2	216.50	2	207.50	190.50	0	268	0.00%
2023/11/08	0	197.50	0	0.00	197.00	0	234	0.00%
2023/11/06	1	198.50	0	0.00	199.50	1	239	0.42%
2023/11/01	0	0.00	1	204.00	195.00	-1	246	-0.40%
2023/10/30	1	198.00	1	192.04	195.00	0	228	-0.02%
2023/10/27	2	189.50	1	187.00	187.50	1	208	0.48%
2023/10/18	0	169.00	0	0.00	164.50	0	221	0.01%
2023/10/16	0	0.00	1	179.00	179.50	-1	237	-0.42%
2023/10/13	0	0.00	1	181.00	183.00	-1	277	-0.36%
2023/10/12	2	183.52	0	0.00	189.00	2	278	0.72%
2023/10/05	0	0.00	1	181.00	179.00	-1	280	-0.36%
2023/10/02	1	189.00	0	0.00	185.50	1	280	0.36%
2023/09/28	0	0.00	1.1	190.73	189.00	-1.1	274	-0.39%
2023/09/27	2	182.00	1	180.50	182.00	1	260	0.38%
2023/09/19	1	159.50	1	160.00	160.00	0	254	0.00%
2023/09/15	1	162.50	1	163.50	163.50	0	255	0.00%
2023/09/04	1	160.00	1	161.00	164.00	0	266	0.00%
2023/08/28	1	162.00	1	163.50	164.00	0	296	0.00%
2023/08/25	1	166.50	1	168.50	168.00	0	297	0.00%
2023/08/24	1	171.00	1	172.00	171.50	0	298	0.00%
2023/08/10	0	168.00	0	0.00	168.00	0	291	0.01%
2023/08/09	0	0.00	0.6	171.12	176.00	-0.6	282	-0.21%
2023/08/08	0	181.50	0	0.00	181.50	0	264	0.01%
2023/08/07	0	198.00	0.4	198.73	201.50	-0.4	259	-0.15%
2023/08/04	0	195.00	0	0.00	196.50	0	256	0.01%
2023/08/02	0.3	204.66	0	0.00	199.00	0.3	254	0.12%
2023/08/01	0.2	218.00	0	0.00	218.50	0.2	252	0.08%
2023/07/24	0.2	226.25	0	0.00	227.00	0.2	239	0.08%
2023/07/21	0.3	243.82	1	240.00	243.00	-0.7	233	-0.30%
2023/07/20	0	0.00	1	235.50	232.00	-1	225	-0.44%
2023/07/19	2	235.00	0	0.00	235.00	2	214	0.93%
2023/07/18	1	222.00	1	226.00	214.00	0	206	0.00%
2023/07/13	1	169.50	1	171.50	171.50	0	158	0.00%
2023/07/12	1	151.50	2	148.25	156.00	-1	154	-0.65%
2023/07/06	1	135.00	1	136.50	136.00	0	132	0.00%
2023/06/20	0	0.00	0.1	146.00	143.50	-0.1	122	-0.05%
2023/06/12	0	0.00	0	134.00	135.00	0	110	-0.02%
2023/06/09	1	137.03	1	140.00	137.50	0	108	0.01%
2023/06/08	0	0.00	0	143.50	141.00	0	106	-0.01%
2023/06/06	0	147.50	0	0.00	146.00	0	102	0.01%
2023/06/05	1	146.59	1	146.99	150.50	0	98	0.04%
2023/06/02	1	155.73	1	153.50	156.00	0	90	0.02%
2023/05/29	1	134.00	0	0.00	135.00	1	73	1.36%
2023/05/24	0	0.00	0.5	128.00	130.00	-0.5	72	-0.71%
2023/05/23	0	0.00	4	129.88	132.00	-4	69	-5.74%
2023/05/22	1	116.00	2	123.00	121.50	-1	60	-1.65%
2023/05/19	1	120.00	1	111.50	120.00	0	55	0.00%
2023/05/18	3	108.00	0	0.00	109.50	3	48	6.16%
2023/05/17	0	0.00	0.4	107.00	108.00	-0.4	48	-0.86%
2023/04/28	1	108.00	1	109.00	108.50	0	48	0.00%
2023/04/17	1	110.50	1	112.50	111.50	0	46	0.00%
2023/04/14	1	110.50	0	0.00	111.50	1	46	2.15%
2023/04/06	0	0.00	1	112.50	114.00	-1	45	-2.21%
2023/03/31	0	0.00	0.3	111.50	112.00	-0.3	44	-0.68%
2023/03/24	0.3	110.00	0	0.00	110.50	0.3	41	0.72%
2023/03/03	1	109.50	0	0.00	109.00	1	33	2.95%
2023/02/24	0	0.00	4	111.63	112.00	-4	27	-14.44%
2023/02/21	3	101.50	0	0.00	103.00	3	18	16.06%
2022/11/30	1	92.60	0	0.00	93.40	1	9	10.87%
2022/06/21	0	0.00	2	102.00	102.50	-2	40	-4.91%
2022/06/06	2	105.00	0	0.00	104.00	2	39	5.06%
2022/04/29	0	0.00	2	114.25	117.50	-2	27	-7.15%
2022/04/28	2	117.50	0	0.00	117.50	2	25	7.93%
2021/10/04	0	0.00	0	109.00	108.00	0	12	-0.30%
2021/08/24	0	0.00	0.4	113.55	117.00	-0.4	12	-2.86%
2021/08/23	0	0.00	1.2	131.10	133.00	-1.2	12	-10.08%
2021/08/20	0	0.00	1	128.00	129.00	-1	11	-8.75%
2021/08/16	0	122.00	0	0.00	121.50	0	10	0.14%
2021/08/13	0	124.00	0	0.00	122.00	0	10	0.19%
2021/08/11	0	122.50	0	0.00	122.00	0	10	0.15%
2021/08/10	0	126.00	0	0.00	126.00	0	9	0.25%
2021/08/09	1	126.02	0	0.00	127.50	1	9	10.70%
2021/08/06	0	130.50	0.4	130.50	131.50	-0.4	8	-4.66%
2021/08/04	0	132.00	0	0.00	131.00	0	9	0.21%
2021/08/03	0	131.00	0	0.00	131.00	0	9	0.21%
2021/08/02	0	131.00	0	0.00	131.00	0	9	0.21%
2021/07/28	0	130.50	0	0.00	129.50	0	10	0.09%
2021/07/27	0	131.00	0	0.00	132.00	0	10	0.20%
2021/07/23	0	130.00	0	0.00	130.00	0	10	0.22%
2021/07/21	0	130.00	0	0.00	130.00	0	11	0.36%
2021/07/19	0	132.00	0	0.00	130.00	0	11	0.34%
2021/07/16	0.1	134.00	0	0.00	132.00	0.1	11	0.85%
2021/07/14	0	131.00	0	0.00	130.00	0	12	0.20%
2021/07/13	1.1	131.91	0	0.00	131.00	1.1	12	8.96%
2021/07/09	0	135.50	0	0.00	134.50	0	12	0.19%
2021/07/08	0	136.00	0	0.00	136.00	0	12	0.17%
2021/07/06	0	135.50	0	0.00	136.50	0	13	0.11%
2021/06/10	0	0.00	1	129.50	129.50	-1	15	-6.43%
2021/05/14	0	0.00	1	129.50	129.00	-1	21	-4.65%
2021/05/12	2	123.00	1	126.50	128.00	1	21	4.66%
2021/04/19	1	138.00	0	0.00	140.00	1	18	5.54%
2020/12/11	0	0.00	2	130.00	130.00	-2	15	-13.29%
2020/12/02	1	127.00	0	0.00	128.00	1	15	6.28%
2020/11/30	1	125.00	0	0.00	124.00	1	15	6.56%
2019/10/25	1	168.00	0	0.00	170.50	1	37	2.64%
2019/02/21	0	0.00	1	153.50	153.50	-1	33	-2.96%
2019/02/15	1	148.00	0	0.00	151.00	1	33	3.01%
2018/12/11	0	0.00	1	133.00	133.00	-1	25	-3.98%
2018/12/04	0	0.00	1	133.00	132.00	-1	24	-4.12%
2018/12/03	1	131.00	0	0.00	133.50	1	24	4.17%
2018/11/27	0	0.00	1	133.00	133.00	-1	22	-4.41%
2018/08/02	1	132.00	0	0.00	132.00	1	25	3.85%
2018/07/20	1	118.50	0	0.00	118.50	1	19	5.01%
2018/03/30	0	0.00	5	191.00	185.00	-5	38	-12.83%
2018/02/21	0	0.00	1	170.00	166.00	-1	23	-4.19%
2018/02/06	0	0.00	1	156.00	151.00	-1	19	-5.20%
2018/02/02	1	163.00	0	0.00	161.00	1	19	5.24%
2018/01/30	1	152.00	0	0.00	151.00	1	17	5.66%