研揚 (6579)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
165.5
漲跌
▼2.0
漲幅
-1.19%
成交量
273張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	167.00	165.50	-2	565	-0.35%
2024/05/14	0	0.00	2	161.50	161.50	-2	559	-0.36%
2024/05/10	0	158.00	0	0.00	155.50	0	556	0.00%
2024/04/24	0	154.00	0	0.00	154.50	0	609	0.00%
2024/04/22	0	148.00	0	0.00	148.00	0	624	0.00%
2024/04/19	1	148.50	0	0.00	148.00	1	627	0.16%
2024/04/12	2	160.00	0	0.00	159.00	2	671	0.30%
2024/04/10	0	0.00	0.1	164.00	163.00	-0.1	694	-0.01%
2024/04/09	0	0.00	0	164.50	163.00	0	704	0.00%
2024/04/03	0	163.50	0	0.00	163.50	0	733	0.00%
2024/04/02	0	0.00	0.1	163.50	164.50	-0.1	736	-0.01%
2024/03/26	0	0.00	1	169.00	163.00	-1	725	-0.14%
2024/03/25	0	0.00	1	167.50	166.50	-1	720	-0.14%
2024/03/21	0.2	166.50	1	168.50	167.50	-0.8	715	-0.11%
2024/03/20	0	0.00	2	167.50	167.50	-2	706	-0.28%
2024/03/19	0	0.00	0.2	160.00	160.00	-0.2	690	-0.02%
2024/03/18	1	158.50	0.3	159.13	160.00	0.7	692	0.10%
2024/03/13	1	152.50	0	0.00	153.00	1	681	0.15%
2024/03/11	1	151.50	0.1	152.50	151.50	0.9	701	0.13%
2024/03/08	0.1	150.00	0	151.50	149.50	0	710	0.01%
2024/03/07	0	154.86	0	0.00	154.00	0	710	0.00%
2024/03/06	0	161.50	0	0.00	160.50	0	713	0.00%
2024/03/05	0	0.00	0.1	164.00	163.00	-0.1	717	-0.01%
2024/03/04	0	162.32	2	162.75	161.00	-2	719	-0.27%
2024/03/01	4.1	164.46	0	162.00	160.00	4.1	712	0.58%
2024/02/29	0	173.00	3	170.67	173.00	-3	685	-0.44%
2024/02/27	2.3	173.45	1	181.50	168.00	1.3	680	0.19%
2024/02/26	2.1	166.33	0	0.00	171.50	2.1	657	0.32%
2024/02/23	1	178.00	3	174.85	169.00	-2	710	-0.28%
2024/02/22	1	161.50	0	0.00	162.50	1	679	0.15%
2024/02/21	0	0.00	1	164.00	163.00	-1	676	-0.15%
2024/02/20	1	162.52	0	0.00	162.50	1	676	0.15%
2024/02/15	0	0.00	0.1	162.00	159.00	-0.1	652	-0.01%
2024/02/05	0	157.29	0	0.00	156.50	0	645	0.01%
2024/02/02	0	161.50	0	0.00	159.00	0	645	0.00%
2024/01/31	0	0.00	0	162.90	162.00	0	657	0.00%
2024/01/30	0	158.00	0	0.00	158.00	0	654	0.00%
2024/01/29	0	159.00	0	0.00	158.50	0	654	0.00%
2024/01/22	0	0.00	2	161.50	159.00	-2	631	-0.32%
2024/01/19	1	155.00	0.1	153.00	156.00	0.9	624	0.15%
2024/01/18	1	153.92	1	152.00	150.50	0	619	0.00%
2024/01/17	0	152.00	0	0.00	153.00	0	618	0.01%
2024/01/10	0	0.00	2	164.25	165.50	-2	613	-0.33%
2024/01/09	2	167.00	0	0.00	162.50	2	607	0.33%
2024/01/08	0	0.00	1	165.00	165.00	-1	593	-0.17%
2024/01/03	0	0.00	0.1	158.00	155.50	-0.1	564	-0.02%
2024/01/02	0	0.00	0.2	158.00	160.00	-0.2	555	-0.04%
2023/12/29	1.1	150.88	1.1	150.45	148.50	-0.1	534	-0.01%
2023/12/25	1	146.00	0	0.00	143.50	1	568	0.18%
2023/12/11	0.1	145.00	0	0.00	146.00	0.1	604	0.01%
2023/12/07	0.1	147.71	0	0.00	146.50	0.1	601	0.02%
2023/12/06	2.1	156.56	0	0.00	156.00	2.1	596	0.35%
2023/12/05	0	156.50	0	0.00	155.50	0	605	0.00%
2023/12/01	0	0.00	1	165.00	168.00	-1	599	-0.17%
2023/11/30	0	160.00	1	160.00	160.50	-1	585	-0.17%
2023/11/29	1	163.90	0	0.00	161.00	1	579	0.18%
2023/11/28	1	162.00	0	163.50	161.50	1	576	0.17%
2023/11/27	1.1	164.79	1	161.50	161.00	0.1	579	0.01%
2023/11/22	24	156.17	13	163.34	163.50	11	530	2.07%
2023/11/21	2	149.27	2	149.50	155.00	0	455	0.00%
2023/11/16	2	141.00	0	0.00	142.00	2	455	0.44%
2023/10/18	0	0.00	0	137.00	136.50	0	815	0.00%
2023/10/17	1	145.46	21	143.45	142.50	-20	889	-2.25%
2023/10/16	0	147.00	0	0.00	146.50	0	985	0.00%
2023/10/13	20	150.45	1	149.00	150.00	19	996	1.91%
2023/10/06	0	0.00	1	148.50	148.50	-1	1,181	-0.08%
2023/10/05	0	0.00	2	152.25	150.50	-2	1,199	-0.17%
2023/10/03	0	0.00	2	155.52	155.00	-2	1,208	-0.17%
2023/10/02	1	157.50	1	155.52	155.50	0	1,210	0.00%
2023/09/28	2	156.47	1	154.53	155.50	1	1,204	0.08%
2023/09/27	2	151.53	1	158.00	157.00	1	1,183	0.09%
2023/09/25	3	150.00	0.1	149.33	150.00	2.9	1,165	0.25%
2023/09/22	1	145.50	0	0.00	147.00	1	1,167	0.09%
2023/09/20	0	147.00	0	148.00	146.00	0	1,173	0.00%
2023/09/19	0	146.50	0	0.00	146.50	0	1,177	0.00%
2023/09/18	0	0.00	1	149.00	148.00	-1	1,185	-0.08%
2023/09/11	0	146.50	0	0.00	142.50	0	1,223	0.00%
2023/09/08	2	155.00	2	158.00	152.00	0	1,220	0.00%
2023/08/30	0	0.00	1	157.50	157.50	-1	1,325	-0.08%
2023/08/29	1	157.50	1	157.50	158.50	0	1,417	0.00%
2023/08/28	0	0.00	1	159.00	159.50	-1	1,497	-0.07%
2023/08/23	0	0.00	2	170.50	169.00	-2	1,548	-0.13%
2023/08/22	1	173.00	1	177.50	170.50	0	1,546	0.00%
2023/08/21	0	0.00	1	174.00	174.00	-1	1,540	-0.06%
2023/08/18	1	170.00	0	0.00	171.00	1	1,546	0.06%
2023/08/17	1	172.50	1.2	171.21	179.00	-0.2	1,540	-0.01%
2023/08/16	1.2	173.08	2	172.75	177.00	-0.8	1,525	-0.05%
2023/08/10	2	172.00	2	173.25	168.50	0	1,454	0.00%
2023/08/09	1	184.00	1	177.00	177.00	0	1,434	0.00%
2023/08/08	1	177.50	0.1	180.00	177.50	0.9	1,412	0.06%
2023/08/07	2	192.50	2.1	197.00	197.00	-0.1	1,371	-0.01%
2023/08/04	1	197.00	3.3	200.09	203.00	-2.3	1,325	-0.17%
2023/08/02	2.2	191.06	0.5	208.74	190.50	1.7	1,306	0.13%
2023/08/01	0.4	193.50	1	200.00	211.00	-0.6	1,290	-0.05%
2023/07/31	4.4	221.80	0.2	223.25	211.00	4.2	1,274	0.33%
2023/07/28	2.2	225.84	4.1	230.55	234.00	-1.9	1,252	-0.15%
2023/07/27	1.1	218.09	2.1	215.74	218.00	-1	1,231	-0.08%
2023/07/26	1	207.00	3.9	204.85	199.50	-2.9	1,213	-0.24%
2023/07/25	7	193.86	0	0.00	202.00	7	1,193	0.59%
2023/07/24	0	0.00	1	194.00	184.00	-1	1,173	-0.09%
2023/07/21	0	0.00	0.2	190.00	191.00	-0.2	1,157	-0.02%
2023/07/20	6.2	189.73	6.1	188.94	190.00	0.1	1,141	0.01%
2023/07/19	11	186.59	10	183.95	187.50	1	1,056	0.09%
2023/07/18	0	0.00	2	170.50	170.50	-2	958	-0.21%
2023/07/17	5	162.20	3.9	159.87	155.00	1.1	945	0.12%
2023/07/14	3	160.67	2	157.87	161.50	1	881	0.11%
2023/07/13	2	144.75	0	0.00	147.50	2	798	0.25%
2023/06/28	0.3	121.00	1	123.00	122.00	-0.7	681	-0.10%
2023/06/26	1	125.00	0	0.00	122.00	1	673	0.15%
2023/06/19	1	125.00	2	126.75	128.00	-1	657	-0.15%
2023/06/16	1	129.50	1	131.00	129.00	0	641	0.00%
2023/06/15	1	134.50	0	0.00	134.00	1	630	0.16%
2023/06/14	0	0.00	0	133.00	132.00	0	608	-0.01%
2023/06/09	1	134.00	0	0.00	135.50	1	567	0.18%
2023/06/06	0	0.00	1	137.00	133.00	-1	508	-0.20%
2023/06/05	0	134.00	0	0.00	137.00	0	493	0.00%
2023/06/02	0	137.50	0	0.00	137.50	0	451	0.00%
2023/06/01	3	132.33	3	133.28	134.50	0	353	0.00%
2023/05/31	3	128.17	3	125.67	128.50	0	270	0.00%
2023/05/30	2	119.50	2	118.00	117.00	0	221	0.00%
2023/05/29	2	113.75	3	112.83	115.50	-1	207	-0.48%
2023/05/26	2	110.00	2	110.75	110.00	0	199	0.00%
2023/05/25	0	0.00	2	111.50	111.00	-2	194	-1.03%
2023/05/24	4	111.50	1	111.00	111.50	3	191	1.57%
2023/05/11	1	96.00	0	0.00	93.20	1	132	0.75%
2023/05/05	0	0.00	1	91.80	91.70	-1	130	-0.77%
2023/05/02	0	0.00	1	90.90	92.00	-1	133	-0.75%
2023/04/28	1	90.10	0	0.00	90.60	1	134	0.75%
2023/04/24	1	90.70	0	0.00	91.70	1	133	0.75%
2023/04/18	1	93.20	0	0.00	93.50	1	134	0.75%
2023/04/14	0	0.00	1	94.00	93.80	-1	135	-0.74%
2023/04/10	1	94.40	0	0.00	94.20	1	133	0.75%
2023/03/06	0	0.00	1	100.00	100.00	-1	114	-0.87%
2023/02/22	1	96.20	0	0.00	95.70	1	105	0.95%
2022/10/07	0	0.00	1	75.00	74.60	-1	111	-0.90%
2022/08/26	1	91.50	0	0.00	89.70	1	105	0.95%
2022/08/15	0	0.00	1	87.40	87.90	-1	92	-1.09%
2022/08/09	1	90.60	0	0.00	90.20	1	84	1.18%
2022/08/05	1	90.80	1	93.60	93.60	0	67	0.00%
2022/05/05	0	0.00	1	83.30	83.50	-1	83	-1.19%
2022/04/26	1	83.80	0	0.00	83.70	1	61	1.62%
2022/04/19	0	0.00	1	80.10	82.40	-1	60	-1.66%
2022/04/07	0	0.00	1	81.90	81.90	-1	56	-1.78%
2022/03/31	1	76.00	0	0.00	77.30	1	45	2.22%
2022/03/29	1	73.80	0	0.00	73.40	1	40	2.48%
2021/09/16	0	0.00	1	61.40	61.40	-1	22	-4.53%
2021/09/10	1	62.00	0	0.00	62.00	1	22	4.50%
2021/07/27	0	0.00	1	67.30	66.90	-1	29	-3.44%
2021/07/16	1	68.80	0	0.00	68.80	1	29	3.40%
2021/04/22	0	0.00	2	70.20	70.50	-2	33	-6.03%
2021/04/15	1	69.90	0	0.00	70.10	1	32	3.07%
2021/04/13	0	0.00	2	70.70	70.30	-2	31	-6.25%
2021/04/12	3	70.83	1	70.80	70.80	2	31	6.38%
2021/04/09	0	0.00	2	71.10	71.00	-2	31	-6.38%
2021/04/06	1	70.00	0	0.00	69.90	1	30	3.26%
2021/03/31	2	69.80	0	0.00	69.70	2	31	6.42%
2020/12/22	0	0.00	1	73.60	73.90	-1	33	-2.99%
2020/10/15	1	70.60	0	0.00	70.20	1	29	3.34%
2020/06/12	0	0.00	1	63.20	63.20	-1	42	-2.34%
2020/06/11	1	68.10	0	0.00	67.80	1	43	2.31%
2019/06/25	0	0.00	2	85.30	84.90	-2	73	-2.73%
2019/05/02	0	0.00	3	81.77	82.00	-3	56	-5.35%
2019/04/17	5	78.60	0	0.00	79.30	5	45	11.11%
2019/01/14	0	0.00	2	73.00	73.00	-2	42	-4.68%
2019/01/10	0	0.00	1	73.50	73.50	-1	42	-2.35%
2018/12/28	1	72.50	0	0.00	72.60	1	46	2.14%
2018/08/06	0	0.00	1	88.10	86.70	-1	140	-0.71%
2018/07/19	1	80.60	0	0.00	80.40	1	140	0.71%
2018/06/05	0	0.00	1	92.50	92.40	-1	117	-0.85%
2018/06/04	1	92.90	0	0.00	92.90	1	114	0.87%
2018/05/18	0	0.00	8	94.24	94.20	-8	89	-8.91%