普鴻 (6590)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	88.60	88.30	-2	71	-2.79%
2024/04/18	0	0.00	2	90.50	90.40	-2	86	-2.31%
2024/03/12	0	0.00	2	101.75	102.00	-2	81	-2.44%
2024/03/08	0	0.00	1	100.00	100.00	-1	80	-1.24%
2024/03/06	1	101.00	0	0.00	101.00	1	77	1.30%
2024/03/04	0	0.00	4	102.63	104.00	-4	73	-5.47%
2024/03/01	3	100.17	1	101.50	102.00	2	68	2.91%
2024/02/29	0	0.00	1	97.10	97.40	-1	65	-1.53%
2024/02/02	0	0.00	4	102.25	102.00	-4	51	-7.75%
2023/09/12	1	84.00	0	0.00	83.90	1	68	1.46%
2023/07/28	1	90.10	0	0.00	90.60	1	166	0.60%
2023/07/25	0	0.00	1	90.50	90.70	-1	198	-0.50%
2023/06/27	2	89.20	0	0.00	89.00	2	292	0.68%
2023/06/26	1	90.60	3	90.70	90.70	-2	292	-0.68%
2023/06/19	1	92.90	2	93.50	95.20	-1	298	-0.34%
2023/06/16	0	0.00	1	94.00	93.70	-1	301	-0.33%
2023/06/13	2	94.55	0	0.00	95.10	2	304	0.66%
2023/06/12	1	97.00	2	95.15	94.50	-1	304	-0.33%
2023/06/09	2	98.50	2	98.95	99.90	0	301	0.00%
2023/06/08	1	99.00	1	98.20	98.20	0	301	0.00%
2023/06/07	8	102.00	0	0.00	102.50	8	298	2.68%
2023/06/05	2	94.60	2	94.70	94.70	0	297	0.00%
2023/05/22	2	90.90	2	89.70	89.70	0	299	0.00%
2023/05/19	2	90.80	2	91.10	91.10	0	297	0.00%
2023/05/18	2	93.00	2	94.70	94.70	0	293	0.00%
2023/05/16	2	87.80	2	88.10	88.10	0	286	0.00%
2023/05/12	2	88.80	2	90.85	91.00	0	282	0.00%
2023/05/11	1	91.40	0	0.00	89.00	1	278	0.36%
2023/05/08	2	96.70	3	103.17	104.50	-1	260	-0.38%
2023/05/05	3	96.93	2.1	96.28	96.30	0.9	251	0.37%
2023/05/04	2	102.00	2	100.50	100.50	0	241	0.00%
2023/05/03	2	103.00	3	104.83	105.00	-1	235	-0.42%
2023/05/02	1.1	108.28	1	108.50	107.00	0.1	226	0.03%
2023/04/28	2	92.65	2	95.25	99.00	0	209	0.00%
2023/04/27	1	93.30	0	0.00	93.80	1	196	0.51%
2023/04/21	1	91.00	0	0.00	90.20	1	171	0.58%
2023/04/20	1	98.00	2.2	98.40	96.70	-1.2	162	-0.77%
2023/04/19	2.2	105.94	0	0.00	104.00	2.2	150	1.50%
2023/04/17	0	0.00	2	94.18	97.40	-2	118	-1.69%
2023/04/14	2	88.60	0	0.00	88.60	2	106	1.88%
2021/12/10	0	0.00	1	67.20	66.60	-1	12	-8.21%
2021/12/09	1	68.20	0	0.00	69.30	1	10	9.79%
2021/11/10	0	0.00	1	60.30	59.00	-1	6	-14.56%
2021/06/21	0	0.00	2	56.80	56.70	-2	101	-1.97%
2021/05/14	1	57.10	1	58.00	57.80	0	141	0.00%
2021/05/05	0	0.00	1	62.00	61.20	-1	137	-0.73%
2021/05/04	1	63.70	0	0.00	61.00	1	137	0.73%
2021/05/03	0	0.00	3	62.60	62.60	-3	135	-2.21%
2021/04/28	1	65.70	0	0.00	65.80	1	133	0.75%
2021/04/20	0	0.00	2	70.00	70.00	-2	128	-1.56%
2021/04/14	2	65.70	0	0.00	68.80	2	123	1.62%
2021/04/13	0	0.00	1	76.60	73.00	-1	120	-0.83%
2021/04/06	1	76.40	0	0.00	87.20	1	107	0.93%
2021/03/17	0	0.00	1	63.70	61.90	-1	44	-2.26%
2021/03/16	1	63.70	2	63.70	63.70	-1	40	-2.50%
2021/03/11	7	58.14	0	0.00	61.00	7	23	29.43%
2020/08/25	0	0.00	2	51.50	51.70	-2	132	-1.50%
2020/07/23	2	54.45	0	0.00	55.40	2	161	1.24%
2020/06/02	0	0.00	1	52.80	58.00	-1	78	-1.28%
2020/06/01	1	57.50	0	0.00	54.40	1	69	1.44%
2020/05/26	0	0.00	1	48.70	47.05	-1	37	-2.64%
2020/05/25	1	47.60	0	0.00	47.75	1	34	2.88%
2020/01/14	0	0.00	1	33.30	33.85	-1	21	-4.74%
2020/01/13	1	34.20	0	0.00	33.50	1	20	4.98%
2019/05/16	0	0.00	1	29.55	29.70	-1	95	-1.05%
2019/04/12	0	0.00	1	38.05	37.95	-1	119	-0.84%
2019/04/11	2	39.60	0	0.00	39.60	2	117	1.70%
2019/03/18	0	0.00	1	28.00	28.10	-1	169	-0.59%
2019/03/12	1	30.35	0	0.00	30.40	1	160	0.62%
2019/02/18	0	0.00	1	25.40	25.45	-1	137	-0.73%
2019/02/13	1	25.50	0	0.00	25.45	1	136	0.73%
2019/01/07	0	0.00	2	23.90	24.15	-2	100	-1.98%
2019/01/02	0	0.00	1	24.95	24.55	-1	94	-1.06%
2018/12/28	1	26.90	0	0.00	26.35	1	90	1.10%
2018/12/26	1	25.85	0	0.00	25.85	1	82	1.21%