和潤企業 (6592)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
1,081張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	6.6	76.60	77.00	-6.6	447	-1.48%
2024/12/16	0.1	78.40	0	0.00	78.00	0.1	435	0.01%
2024/12/13	0.1	80.40	0.1	80.45	80.10	-0.1	421	-0.01%
2024/12/10	3	81.57	0	0.00	81.30	3	426	0.70%
2024/12/09	1	81.51	0.7	82.26	81.30	0.3	431	0.07%
2024/12/06	0.1	83.54	0	0.00	83.50	0.1	421	0.02%
2024/12/03	0	0.00	1	84.50	84.30	-1	431	-0.23%
2024/12/02	0.1	85.00	0	0.00	84.60	0.1	430	0.03%
2024/11/25	0	0.00	3	85.00	85.30	-3	429	-0.70%
2024/11/21	1	83.60	0	0.00	84.10	1	434	0.23%
2024/11/18	1	82.70	0	0.00	83.40	1	434	0.23%
2024/11/14	1	83.50	0	0.00	83.60	1	425	0.24%
2024/11/12	0	85.73	0	0.00	85.40	0	417	0.01%
2024/11/11	0	88.70	0	0.00	88.80	0	399	0.01%
2024/11/05	0	0.00	0.1	92.00	91.70	-0.1	401	-0.02%
2024/11/01	0	0.00	1	90.10	91.90	-1	438	-0.23%
2024/10/29	0.1	91.26	0	0.00	91.70	0.1	438	0.02%
2024/10/28	0	92.00	0	0.00	92.00	0	435	0.01%
2024/10/22	1	93.01	0	0.00	93.40	1	449	0.23%
2024/10/09	0.2	96.50	0	0.00	96.00	0.2	576	0.03%
2024/09/26	0	0.00	0.4	98.00	98.10	-0.4	610	-0.06%
2024/09/16	0.2	95.00	1	95.10	95.80	-0.8	644	-0.12%
2024/09/11	2.1	92.05	1.1	91.81	91.60	1	659	0.14%
2024/09/10	0.1	93.20	0	0.00	92.90	0.1	660	0.02%
2024/09/09	0.1	94.70	0	0.00	95.80	0.1	655	0.01%
2024/09/04	0	96.30	1	95.90	95.70	-1	662	-0.15%
2024/09/03	0.1	98.10	0	0.00	98.00	0.1	654	0.01%
2024/09/02	0	0.00	0.1	98.30	98.00	-0.1	658	-0.02%
2024/08/29	0	97.70	0	0.00	97.80	0	667	0.00%
2024/08/28	0.1	98.20	0	0.00	98.50	0.1	674	0.01%
2024/08/27	0	0.00	0.1	98.40	98.50	-0.1	688	-0.01%
2024/08/21	0	0.00	1	97.20	98.00	-1	704	-0.14%
2024/08/20	0	0.00	0.2	97.80	96.60	-0.2	713	-0.03%
2024/08/19	0	0.00	0	97.80	97.20	0	760	0.00%
2024/08/16	1	98.51	2	98.70	98.80	-1	761	-0.13%
2024/08/15	0	99.00	0	0.00	98.50	0	765	0.00%
2024/08/14	0	0.00	3	100.00	100.00	-3	766	-0.39%
2024/08/06	1	95.10	0	0.00	96.00	1	861	0.12%
2024/08/05	0.1	96.81	2	97.60	95.00	-1.9	898	-0.21%
2024/08/02	0	101.50	0	0.00	101.50	0	887	0.00%
2024/08/01	0	0.00	1	104.00	103.50	-1	888	-0.11%
2024/07/29	0.1	102.50	0	0.00	103.00	0.1	897	0.01%
2024/07/26	0	0.00	1	101.00	101.50	-1	897	-0.11%
2024/07/22	0	101.50	2	103.00	103.50	-2	892	-0.22%
2024/07/19	0.1	104.50	0	0.00	104.50	0.1	885	0.01%
2024/07/18	0	0.00	1	107.00	107.00	-1	874	-0.11%
2024/07/16	0.1	107.50	3.9	107.74	107.00	-3.8	875	-0.44%
2024/07/15	0.1	121.00	0	0.00	120.50	0.1	860	0.01%
2024/07/11	3.1	118.50	1	118.50	119.50	2.1	811	0.26%
2024/07/09	0	0.00	3	116.00	117.00	-3	809	-0.37%
2024/07/08	0	0.00	3.1	117.51	117.50	-3.1	798	-0.39%
2024/07/05	0.3	118.00	1	117.50	117.50	-0.7	792	-0.09%
2024/07/04	0	0.00	0.1	117.59	118.00	-0.1	796	-0.01%
2024/07/03	0	0.00	2	116.00	117.50	-2	791	-0.25%
2024/07/02	0	0.00	1	115.50	115.00	-1	783	-0.13%
2024/07/01	0	0.00	1	115.00	114.50	-1	786	-0.13%
2024/06/28	0.5	113.00	0	0.00	112.50	0.5	782	0.06%
2024/06/27	2	110.76	0	0.00	110.50	2	778	0.26%
2024/06/25	0	0.00	0.1	113.00	113.50	-0.1	778	-0.01%
2024/06/24	0	0.00	1	113.50	113.50	-1	781	-0.13%
2024/06/19	0	0.00	1	113.50	113.50	-1	776	-0.13%
2024/06/17	0	0.00	1	112.50	114.00	-1	782	-0.13%
2024/06/14	0.3	111.50	0	0.00	111.00	0.3	783	0.04%
2024/06/11	0	0.00	12	110.25	110.50	-12	819	-1.46%
2024/06/06	2	109.50	0	0.00	110.00	2	887	0.23%
2024/06/05	0	0.00	8	109.50	110.00	-8	909	-0.88%
2024/06/03	0.2	110.00	0	0.00	110.00	0.2	967	0.02%
2024/05/31	3	108.00	30	107.83	109.50	-27	971	-2.78%
2024/05/30	0	0.00	21.1	107.50	107.50	-21.1	967	-2.18%
2024/05/29	0	108.00	0	0.00	107.50	0	970	0.00%
2024/05/27	0.2	106.50	0	0.00	107.00	0.2	965	0.02%
2024/05/24	2.1	104.28	0	0.00	105.00	2.1	967	0.21%
2024/05/23	1.1	107.01	3	107.00	105.50	-1.9	971	-0.20%
2024/05/22	2	110.00	0	0.00	110.00	2	924	0.22%
2024/05/21	0	111.00	0.4	111.00	110.50	-0.4	923	-0.04%
2024/05/20	0	0.00	1	112.50	112.50	-1	917	-0.11%
2024/05/16	2	110.00	0	0.00	110.50	2	916	0.22%
2024/05/15	1.1	110.56	0	0.00	111.00	1.1	905	0.13%
2024/05/14	0	112.00	4	112.75	112.00	-4	898	-0.44%
2024/05/13	0	0.00	1	113.50	113.50	-1	882	-0.11%
2024/05/10	0	0.00	2	113.00	113.50	-2	870	-0.23%
2024/05/09	2.1	114.02	6	114.00	114.00	-3.9	846	-0.46%
2024/05/08	1	118.50	0	0.00	118.50	1	800	0.12%
2024/05/07	0	120.50	0	0.00	120.50	0	793	0.00%
2024/04/29	0.1	119.00	0	0.00	119.00	0.1	789	0.01%
2024/04/25	3	116.50	0	0.00	116.50	3	788	0.38%
2024/04/23	0	0.00	1	117.00	118.00	-1	802	-0.12%
2024/04/19	1	115.98	0	0.00	115.50	1	809	0.13%
2024/04/18	0.1	117.00	0	0.00	117.00	0.1	803	0.02%
2024/04/16	72	119.00	0.1	119.50	119.00	71.9	806	8.92%
2024/04/10	0.3	122.50	0	0.00	122.00	0.3	790	0.04%
2024/04/08	0	120.00	0	0.00	120.00	0	785	0.00%
2024/04/03	1	120.50	0	0.00	120.50	1	784	0.13%
2024/04/02	0	0.00	1	122.00	122.00	-1	779	-0.13%
2024/03/29	0	0.00	3	119.00	119.50	-3	780	-0.38%
2024/03/22	0	121.50	0	0.00	121.00	0	777	0.00%
2024/03/19	0	123.50	0	0.00	123.00	0	785	0.00%
2024/03/18	0	0.00	1	123.00	124.50	-1	778	-0.13%
2024/03/15	0	122.00	0	0.00	121.50	0	764	0.00%
2024/03/13	8	122.19	0.5	122.50	121.50	7.5	739	1.01%
2024/03/12	1.4	114.46	0	0.00	116.00	1.4	686	0.20%
2024/03/11	0.2	114.63	2	114.50	114.50	-1.9	661	-0.28%
2024/03/08	2.1	114.97	0	0.00	114.50	2.1	636	0.33%
2024/03/07	5.2	118.12	0	0.00	118.00	5.2	594	0.88%
2024/03/06	0.3	120.50	0	0.00	119.50	0.3	570	0.05%
2024/03/04	0.1	120.00	0	0.00	120.00	0.1	554	0.02%
2024/02/29	1.1	119.59	0	0.00	121.00	1.1	551	0.20%
2024/02/26	0	122.00	4	121.00	121.50	-4	540	-0.74%
2024/02/22	1	122.50	0	0.00	123.00	1	527	0.19%
2024/02/20	0.4	123.47	0	0.00	124.00	0.4	520	0.08%
2024/02/15	1	118.50	17	118.56	121.00	-16	507	-3.15%
2024/02/02	0.2	122.35	1	121.50	122.00	-0.8	489	-0.16%
2024/01/30	0	120.50	0	0.00	120.00	0	479	0.00%
2024/01/25	0	121.00	0.1	121.00	121.00	-0.1	467	-0.02%
2024/01/24	0.5	121.00	0	0.00	121.00	0.5	462	0.11%
2024/01/23	0	121.50	0	0.00	121.00	0	458	0.00%
2024/01/22	0	0.00	0	121.00	121.00	0	455	0.00%
2024/01/19	1	121.00	0.2	121.00	121.50	0.8	450	0.18%
2024/01/17	0.1	119.73	1	120.50	119.50	-0.9	442	-0.20%
2024/01/16	1	121.50	0	0.00	121.00	1	439	0.23%
2024/01/11	1	123.00	0	0.00	123.50	1	427	0.24%
2024/01/10	1.2	123.97	0	0.00	123.50	1.2	424	0.28%
2024/01/08	1	125.50	0	0.00	126.00	1	413	0.24%
2024/01/03	1	126.00	0	0.00	126.00	1	414	0.24%
2023/12/29	1	128.00	0	0.00	128.00	1	407	0.25%
2023/12/21	0.5	126.27	0	0.00	125.50	0.5	411	0.11%
2023/12/18	1.2	129.58	0	0.00	129.00	1.2	395	0.30%
2023/12/14	0	0.00	1	128.00	127.50	-1	383	-0.26%
2023/12/12	1	128.00	0	0.00	127.50	1	382	0.26%
2023/12/11	0	129.00	0	0.00	128.00	0	389	0.01%
2023/11/27	1	127.50	0	0.00	126.50	1	451	0.22%
2023/11/21	0	0.00	1.7	130.00	130.50	-1.7	465	-0.35%
2023/11/16	0.1	130.00	0	0.00	129.00	0.1	484	0.02%
2023/11/07	1	128.50	0	0.00	128.50	1	557	0.18%
2023/11/06	0.2	128.21	0	0.00	128.00	0.2	561	0.03%
2023/11/01	1	126.00	0	0.00	126.00	1	610	0.16%
2023/10/26	1	125.50	0	0.00	125.00	1	679	0.15%
2023/10/20	1	126.00	0	0.00	127.00	1	701	0.14%
2023/10/19	0	128.50	0	0.00	127.50	0	703	0.00%
2023/10/18	0.3	129.50	0	0.00	129.00	0.3	708	0.04%
2023/10/17	2	131.25	0	0.00	130.00	2	716	0.28%
2023/10/04	3	128.00	0	0.00	127.50	3	963	0.31%
2023/09/22	0.1	130.50	0	0.00	132.00	0.1	1,100	0.01%
2023/09/21	1	130.50	0	0.00	130.50	1	1,108	0.09%
2023/09/20	1.1	131.73	0	0.00	131.50	1.1	1,119	0.10%
2023/09/15	1	133.50	0	0.00	133.00	1	1,141	0.09%
2023/09/14	3.1	134.65	0	0.00	135.00	3.1	1,142	0.27%
2023/09/06	0.1	129.50	0.1	129.50	128.50	0.1	1,232	0.01%
2023/09/05	1	131.50	0	0.00	130.00	1	1,259	0.08%
2023/08/28	2.1	124.50	0	0.00	124.00	2.1	1,334	0.15%
2023/08/24	0	127.00	0	0.00	127.00	0	1,339	0.00%
2023/08/23	0	127.50	0	0.00	127.00	0	1,340	0.00%
2023/08/22	0	0.00	0.1	128.00	128.00	-0.1	1,357	-0.01%
2023/08/21	1	125.50	0.3	126.82	127.00	0.7	1,365	0.05%
2023/08/18	2	128.25	0	0.00	128.50	2	1,357	0.15%
2023/08/17	2	129.75	0	0.00	131.00	2	1,360	0.15%
2023/08/16	0	130.00	0	0.00	130.00	0	1,362	0.00%
2023/08/15	0.1	131.00	0	0.00	130.00	0.1	1,351	0.01%
2023/08/14	1.1	129.73	1	132.50	132.50	0.1	1,362	0.01%
2023/08/10	1	133.00	3	132.83	132.50	-2	1,369	-0.15%
2023/08/09	1	132.50	0	0.00	132.00	1	1,389	0.07%
2023/08/08	1	134.00	0	0.00	135.50	1	1,391	0.07%
2023/08/07	5.1	129.91	0	0.00	133.50	5.1	1,407	0.36%
2023/08/04	5	137.41	0	0.00	135.00	5	1,389	0.36%
2023/07/31	1	142.50	0	0.00	142.00	1	1,426	0.07%
2023/07/27	1	146.00	0	0.00	145.00	1	1,442	0.07%
2023/07/26	1	147.00	2	148.25	148.00	-1	1,451	-0.07%
2023/07/25	0	0.00	2	144.50	145.00	-2	1,450	-0.14%
2023/07/24	1	140.50	0	0.00	143.00	1	1,444	0.07%
2023/07/21	7	140.93	0	0.00	142.00	7	1,464	0.48%
2023/07/20	0.1	143.00	0	0.00	143.00	0.1	1,471	0.01%
2023/07/19	6.1	144.66	0	0.00	143.00	6.1	1,481	0.41%
2023/07/18	2	147.75	2	149.50	148.00	0	1,483	0.00%
2023/07/17	1	148.50	0	0.00	150.00	1	1,481	0.07%
2023/07/14	3	143.83	1	147.50	147.50	2	1,462	0.14%
2023/07/13	5.1	141.34	2.8	142.46	142.50	2.3	1,459	0.16%
2023/07/12	0.7	156.21	6.2	156.23	156.50	-5.5	1,421	-0.39%
2023/07/11	2	150.75	3.5	150.78	152.00	-1.5	1,376	-0.11%
2023/07/10	0.4	150.75	1	150.50	149.50	-0.6	1,374	-0.04%
2023/07/07	1.3	148.64	3	148.50	148.50	-1.8	1,390	-0.13%
2023/07/06	1.7	150.55	0	0.00	149.50	1.7	1,434	0.12%
2023/07/05	0	0.00	16	151.56	151.00	-16	1,420	-1.13%
2023/07/04	1	154.50	0.1	152.50	151.50	0.9	1,407	0.07%
2023/07/03	2	149.03	1	149.50	149.50	1	1,397	0.07%
2023/06/27	13	141.08	0	0.00	141.00	13	1,363	0.96%
2023/06/26	1	139.00	0	0.00	141.50	1	1,357	0.07%
2023/06/21	1	139.00	0.1	139.50	140.00	0.9	1,344	0.07%
2023/06/20	1	140.00	0	0.00	140.00	1	1,346	0.07%
2023/06/19	3.1	142.18	15.1	143.50	142.00	-12	1,343	-0.89%
2023/06/16	3.1	146.01	4	146.75	146.00	-1	1,328	-0.07%
2023/06/15	2	144.25	1	145.50	144.50	1	1,297	0.08%
2023/06/14	1	142.50	3	142.50	142.00	-2	1,288	-0.15%
2023/06/13	6	137.42	0	0.00	138.00	6	1,292	0.46%
2023/06/09	1	140.50	0	141.50	140.50	1	1,300	0.07%
2023/06/08	0	0.00	0.2	139.50	137.00	-0.2	1,307	-0.01%
2023/06/07	2	137.05	3	139.83	139.00	-1	1,330	-0.07%
2023/06/06	1	137.50	2	137.00	136.50	-1	1,287	-0.08%
2023/06/02	2	132.00	1	130.50	132.00	1	1,265	0.08%
2023/06/01	1	129.50	0	0.00	129.50	1	1,258	0.08%
2023/05/31	8	129.19	0	0.00	130.00	8	1,265	0.63%
2023/05/30	7	131.00	0	0.00	130.50	7	1,260	0.56%
2023/05/29	0	0.00	0	132.50	132.00	0	1,249	0.00%
2023/05/26	2	132.50	3	133.67	133.50	-1	1,240	-0.08%
2023/05/24	0.5	130.00	1	129.50	129.50	-0.5	1,205	-0.04%
2023/05/23	1	129.50	0	0.00	130.50	1	1,203	0.08%
2023/05/22	0	0.00	2	129.50	129.50	-2	1,193	-0.17%
2023/05/18	2	128.75	0	0.00	129.50	2	1,175	0.17%
2023/05/17	2	126.25	0.1	128.50	128.50	1.9	1,169	0.16%
2023/05/16	2	126.00	0	0.00	126.00	2	1,153	0.17%
2023/05/15	0.2	124.25	2	123.50	125.00	-1.8	1,159	-0.16%
2023/05/12	1	124.50	0	0.00	125.50	1	1,136	0.09%
2023/05/11	1.3	125.97	1	125.00	125.00	0.3	1,126	0.03%
2023/05/10	0.1	130.50	0	0.00	130.00	0.1	1,097	0.00%
2023/05/09	0.1	128.50	0	0.00	130.00	0.1	1,104	0.01%
2023/05/08	2	128.25	0	0.00	128.50	2	1,100	0.18%
2023/05/05	1.1	129.91	0	0.00	129.50	1.1	1,092	0.10%
2023/05/04	1	133.50	0.1	134.00	133.00	1	1,035	0.09%
2023/05/03	0.1	134.00	0	0.00	134.50	0.1	1,026	0.00%
2023/05/02	1	134.50	0	0.00	135.50	1	1,003	0.10%
2023/04/28	0	0.00	1	132.01	132.50	-1	988	-0.10%
2023/04/26	0.1	129.00	0	0.00	131.50	0.1	968	0.01%
2023/04/25	1	127.00	0	0.00	127.50	1	942	0.11%
2023/04/21	1	128.00	1	127.00	127.00	0	922	0.00%
2023/04/20	0.1	131.00	0	132.00	130.50	0	893	0.00%
2023/04/18	0.1	133.50	0	135.50	132.00	0	855	0.01%
2023/04/17	0	0.00	0	133.50	134.50	0	831	0.00%
2023/04/13	0	129.00	1	129.00	128.50	-1	787	-0.13%
2023/04/12	4	130.13	0	0.00	128.50	4	772	0.52%
2023/04/11	1	129.00	0	0.00	129.00	1	733	0.14%
2023/04/06	1	120.50	0	0.00	120.50	1	660	0.15%
2023/03/22	0	0.00	3	119.83	119.50	-3	584	-0.51%
2023/03/16	1	120.00	0	0.00	118.50	1	544	0.18%
2023/03/15	0	0.00	1	121.50	121.00	-1	517	-0.20%
2023/03/13	2	116.75	0	0.00	120.00	2	476	0.42%
2023/03/10	1	119.50	4	117.63	116.50	-3	443	-0.68%
2023/03/08	0	0.00	1	116.00	116.50	-1	400	-0.25%
2023/03/07	0	0.00	6	115.25	115.00	-6	391	-1.53%
2023/03/03	2	113.00	0	0.00	112.50	2	377	0.53%
2023/02/20	3	110.50	0	0.00	110.50	3	367	0.82%
2023/02/15	1	109.50	0	0.00	109.50	1	372	0.27%
2023/02/14	0	0.00	1	111.50	111.50	-1	360	-0.28%
2023/02/13	0	0.00	1	109.00	112.00	-1	352	-0.28%
2023/02/08	4	109.88	0	0.00	109.50	4	336	1.19%
2023/01/12	1	105.00	0	0.00	105.00	1	361	0.28%
2022/12/20	1	99.90	0	0.00	99.90	1	396	0.25%
2022/11/11	2	97.70	1	98.10	98.50	1	457	0.22%
2022/11/09	0	0.00	1	97.40	96.70	-1	457	-0.22%
2022/11/04	2	95.80	0	0.00	96.60	2	472	0.42%
2022/10/24	0	91.30	0	0.00	91.10	0	491	0.00%
2022/10/21	1	93.60	0	0.00	92.00	1	491	0.20%
2022/10/13	2	97.45	0	0.00	95.50	2	478	0.42%
2022/10/11	0	0.00	2	99.30	99.30	-2	465	-0.43%
2022/10/05	1	103.50	0	0.00	102.50	1	473	0.21%
2022/10/04	1	102.00	0	0.00	103.00	1	477	0.21%
2022/09/07	0	102.50	0	0.00	102.50	0	544	0.00%
2022/08/29	0	0.00	0.1	103.50	103.00	-0.1	572	-0.01%
2022/08/03	1	101.50	0	0.00	101.50	1	583	0.17%
2022/07/22	1	98.30	0	0.00	98.50	1	642	0.16%
2022/07/11	0	101.00	0	0.00	102.00	0	692	0.01%
2022/07/08	0	98.28	0	0.00	99.70	0	679	0.01%
2022/07/06	1	98.09	0	0.00	97.00	1	683	0.15%
2022/07/01	0	0.00	1	97.50	97.40	-1	750	-0.13%
2022/06/24	1	103.50	0	0.00	103.50	1	755	0.13%
2022/06/13	2	99.85	0	0.00	100.00	2	840	0.24%
2022/06/06	1	102.50	0	0.00	102.50	1	884	0.11%
2022/05/16	0	100.50	0	0.00	99.40	0	1,294	0.00%
2022/05/13	0	0.00	2	97.00	98.90	-2	1,340	-0.15%
2022/05/12	0	0.00	3	96.63	96.00	-3	1,341	-0.22%
2022/05/10	0	0.00	0.4	102.50	102.50	-0.4	1,327	-0.03%
2022/05/09	1	102.01	0	0.00	101.50	1	1,329	0.08%
2022/05/06	0	0.00	21	107.02	107.50	-21	1,320	-1.59%
2022/05/04	1	109.00	1	110.00	109.00	0	1,352	0.00%
2022/05/03	2	108.01	0	0.00	108.50	2	1,374	0.15%
2022/04/27	0	0.00	2	107.50	107.00	-2	1,377	-0.15%
2022/04/18	2	111.50	0	0.00	111.00	2	1,589	0.13%
2022/04/15	11	112.45	0	0.00	112.00	11	1,592	0.69%
2022/04/14	5	112.90	0	0.00	113.50	5	1,613	0.31%
2022/04/08	5.4	114.22	0	0.00	113.50	5.4	1,802	0.30%
2022/03/21	0	0.00	1	117.00	118.00	-1	1,664	-0.06%
2022/03/10	0.4	113.66	0	0.00	113.50	0.4	1,583	0.03%
2022/03/04	2	118.25	0	0.00	117.50	2	1,473	0.14%
2022/03/03	0	0.00	1	122.00	122.50	-1	1,440	-0.07%
2022/03/02	0	0.00	1	123.00	121.00	-1	1,440	-0.07%
2022/02/25	2	122.75	4	124.50	123.50	-2	1,411	-0.14%
2022/02/24	5	125.50	1	120.50	123.00	4	1,378	0.29%
2022/02/23	0	126.00	0	0.00	127.00	0	1,289	0.00%
2022/02/22	0.1	117.50	2	118.75	117.50	-1.9	1,239	-0.15%
2022/02/16	1	117.00	0	0.00	115.50	1	1,172	0.09%
2022/02/11	0.1	110.50	1	111.00	110.00	-1	1,099	-0.09%
2022/02/09	0	0.00	1	111.50	112.00	-1	1,122	-0.09%
2022/02/08	0	110.50	1	109.50	110.50	-1	1,115	-0.09%
2022/02/07	0	0.00	1	111.47	111.50	-1	1,106	-0.09%
2022/01/25	0	105.00	0	0.00	105.00	0	1,073	0.00%
2022/01/24	0	0.00	1	105.00	104.50	-1	1,050	-0.10%
2022/01/19	0	0.00	1	103.50	104.00	-1	1,014	-0.10%
2022/01/18	0	106.50	0	0.00	106.00	0	994	0.00%
2022/01/17	3	106.00	0	0.00	105.50	3	991	0.30%
2022/01/14	0	0.00	1	108.00	108.00	-1	975	-0.10%
2022/01/13	0	0.00	2	112.50	112.00	-2	912	-0.22%
2022/01/12	1	105.00	0	0.00	108.00	1	846	0.12%
2022/01/11	0	0.00	1	102.00	105.00	-1	823	-0.12%
2022/01/07	0	0.00	2	104.00	101.50	-2	799	-0.25%
2022/01/06	4	103.38	1	103.00	104.50	3	772	0.39%
2022/01/05	2	101.50	22	100.23	102.50	-20	699	-2.86%
2022/01/03	0	0.00	1	92.60	93.40	-1	559	-0.18%
2021/12/28	0	0.00	1	92.20	92.10	-1	541	-0.18%
2021/12/09	1	92.20	1	92.40	92.10	0	635	0.00%
2021/11/29	1	90.20	0	0.00	91.00	1	676	0.15%
2021/11/24	1	90.80	0	0.00	91.00	1	680	0.15%
2021/11/18	0	0.00	2	92.25	92.60	-2	711	-0.28%
2021/11/11	0.4	91.30	0	0.00	90.70	0.4	752	0.05%
2021/11/10	10	92.21	0	0.00	91.70	10	749	1.33%
2021/11/03	1	89.70	0	0.00	89.90	1	746	0.13%
2021/10/26	0	0.00	1	88.20	88.40	-1	786	-0.13%
2021/10/22	1	88.30	0	0.00	87.90	1	790	0.13%
2021/10/18	1	89.80	0	0.00	89.80	1	784	0.13%
2021/10/07	0.1	87.40	0	0.00	87.40	0.1	792	0.01%
2021/09/16	0	0.00	5	88.34	88.80	-5	1,074	-0.47%
2021/09/15	1	87.30	0	0.00	87.30	1	1,075	0.09%
2021/09/14	3	86.60	3	86.80	87.00	0	1,116	0.00%
2021/09/10	0	0.00	2	85.00	85.00	-2	1,143	-0.17%
2021/09/09	0	0.00	1	84.40	84.40	-1	1,139	-0.09%
2021/08/27	0	0.00	1	85.50	85.10	-1	1,247	-0.08%
2021/08/24	0	0.00	1	82.90	83.30	-1	1,252	-0.08%
2021/08/16	0	0.00	4	81.60	81.80	-4	1,328	-0.30%
2021/08/12	1	82.10	0	0.00	82.10	1	1,342	0.07%
2021/08/11	1	82.30	0	0.00	81.80	1	1,351	0.07%
2021/08/10	4	82.20	0	0.00	82.00	4	1,363	0.29%
2021/08/06	0	87.30	1	86.80	86.80	-1	1,391	-0.07%
2021/08/02	0	0.00	1	87.30	87.80	-1	1,464	-0.07%
2021/07/21	0	0.00	2	87.10	86.70	-2	1,608	-0.12%
2021/07/19	1	88.70	0	0.00	88.00	1	1,636	0.06%
2021/07/13	1	87.90	0	0.00	87.40	1	1,730	0.06%
2021/07/09	3	88.97	0	0.00	88.90	3	1,776	0.17%
2021/07/08	0	0.00	1	90.30	90.10	-1	1,818	-0.05%
2021/07/07	0	0.00	3	89.47	89.50	-3	1,842	-0.16%
2021/07/06	2	88.60	1	88.60	88.60	1	1,858	0.05%
2021/07/02	0	0.00	2	88.00	87.80	-2	1,866	-0.11%
2021/06/30	0	0.00	0.5	87.00	86.70	-0.5	1,859	-0.03%
2021/06/28	2	87.15	0	0.00	87.40	2	1,863	0.11%
2021/06/24	0	0.00	2	87.70	88.00	-2	1,946	-0.10%
2021/06/23	0	0.00	5	86.46	87.20	-5	1,948	-0.26%
2021/06/16	0	0.00	0.5	84.40	84.80	-0.5	2,107	-0.02%
2021/06/03	1	84.00	2	84.30	84.30	-1	2,213	-0.05%
2021/06/02	0	0.00	1	84.80	84.20	-1	2,224	-0.04%
2021/05/28	0	0.00	1	82.00	82.30	-1	2,197	-0.05%
2021/05/25	0	0.00	1	81.90	81.60	-1	2,212	-0.05%
2021/05/24	1	80.00	0	0.00	80.20	1	2,211	0.05%
2021/05/18	2	80.60	30	80.57	80.80	-28	2,235	-1.25%
2021/05/17	22	77.60	0	0.00	77.30	22	2,243	0.98%
2021/05/14	0.2	80.00	0	0.00	79.40	0.2	2,217	0.01%
2021/05/13	10	79.15	0	0.00	79.50	10	2,251	0.44%
2021/05/07	0.3	84.50	0	0.00	83.80	0.3	2,291	0.01%
2021/04/28	1	85.00	1	84.60	84.60	0	2,328	0.00%
2021/04/26	2	85.65	0	0.00	85.20	2	2,369	0.08%
2021/04/23	0	0.00	1	85.20	85.40	-1	2,382	-0.04%
2021/04/22	0.1	86.80	1	86.10	85.80	-0.9	2,424	-0.04%
2021/04/21	0	87.90	1	87.90	87.70	-1	2,396	-0.04%
2021/04/20	0	0.00	0.3	89.00	88.60	-0.3	2,439	-0.01%
2021/04/19	0.1	88.70	0	0.00	88.50	0.1	2,462	0.00%
2021/04/16	0.1	87.72	2	88.50	88.60	-1.9	2,483	-0.08%
2021/04/15	3.1	86.45	0	0.00	86.40	3.1	2,500	0.12%
2021/04/14	4	87.00	3	87.93	87.30	1	2,515	0.04%
2021/04/13	1.1	89.63	1	89.10	89.20	0.1	2,472	0.00%
2021/04/12	0	0.00	5	90.30	90.80	-5	2,451	-0.20%
2021/04/09	1	88.40	0	0.00	88.50	1	2,449	0.04%
2021/04/08	0	0.00	1	87.90	88.00	-1	2,450	-0.04%
2021/04/07	0	0.00	1	87.60	88.00	-1	2,471	-0.04%
2021/04/06	0.1	87.08	1	87.10	87.30	-0.9	2,492	-0.04%
2021/03/30	0	88.20	1	88.00	88.40	-1	2,466	-0.04%
2021/03/29	2	87.60	0	0.00	87.70	2	2,453	0.08%
2021/03/26	0	0.00	2	86.50	87.00	-2	2,424	-0.08%
2021/03/25	2	86.55	2	87.60	85.70	0	2,409	0.00%
2021/03/23	5	85.50	4	85.95	86.10	1	2,372	0.04%
2021/03/22	3	85.73	2	86.30	86.50	1	2,369	0.04%
2021/03/19	0	0.00	0.2	83.50	83.60	-0.2	2,353	-0.01%
2021/03/17	0	0.00	1	82.50	82.50	-1	2,289	-0.04%
2021/03/04	1	80.70	0	0.00	80.50	1	2,320	0.04%
2021/02/23	0	0.00	0.3	82.30	82.10	-0.3	2,433	-0.01%
2021/02/19	1	81.80	1	81.70	81.90	0	2,470	0.00%
2021/02/03	0	0.00	1	80.20	80.10	-1	2,393	-0.04%
2021/01/25	1	79.80	0	0.00	79.80	1	2,257	0.04%
2021/01/21	0	0.00	1.3	80.36	80.00	-1.3	2,259	-0.06%
2021/01/15	10	83.60	0	0.00	82.30	10	2,175	0.46%
2021/01/14	3	82.67	0	0.00	82.90	3	2,144	0.14%
2021/01/11	0	0.00	11	82.11	82.40	-11	2,079	-0.53%
2021/01/08	0	0.00	5.1	81.30	81.80	-5.1	2,048	-0.25%
2020/12/25	0	0.00	1	80.20	80.20	-1	1,847	-0.05%
2020/12/21	5	79.30	1	80.00	80.10	4	1,823	0.22%
2020/12/14	1	80.20	0.3	80.60	80.20	0.7	1,901	0.04%
2020/12/10	0	0.00	1	81.30	81.20	-1	1,926	-0.05%
2020/12/09	10	81.55	0	0.00	81.70	10	1,912	0.52%
2020/12/07	0	0.00	1	83.00	82.50	-1	1,897	-0.05%
2020/11/25	1	80.80	0	0.00	80.90	1	1,730	0.06%
2020/11/24	0	0.00	1	81.60	81.70	-1	1,690	-0.06%
2020/11/18	1	80.20	0	0.00	80.70	1	1,638	0.06%
2020/11/12	0.1	81.20	0	0.00	80.80	0.1	1,624	0.01%
2020/11/11	0	0.00	1	80.50	81.40	-1	1,613	-0.06%
2020/11/10	0	0.00	1	80.20	80.20	-1	1,613	-0.06%
2020/11/09	0	0.00	1	79.80	79.70	-1	1,615	-0.06%
2020/11/03	1	79.30	0	0.00	79.30	1	1,588	0.06%
2020/11/02	0	0.00	1	78.80	78.80	-1	1,571	-0.06%
2020/10/30	2	78.75	0	0.00	78.70	2	1,554	0.13%
2020/10/29	1	78.60	0	0.00	79.50	1	1,533	0.07%
2020/10/20	1	81.30	0	0.00	81.30	1	1,510	0.07%
2020/10/14	0	0.00	1	82.50	82.10	-1	1,480	-0.07%
2020/10/13	1	81.50	5	81.80	81.60	-4	1,472	-0.27%
2020/10/12	0	0.00	1	83.00	82.30	-1	1,463	-0.07%
2020/09/29	0	0.00	1	81.30	81.70	-1	1,547	-0.06%
2020/09/21	0	0.00	1	82.30	82.60	-1	1,555	-0.06%
2020/09/18	0	0.00	1	84.70	83.20	-1	1,519	-0.07%
2020/09/17	0	0.00	5	82.80	83.00	-5	1,404	-0.36%
2020/09/16	1.2	82.00	1	81.80	81.80	0.2	1,384	0.01%
2020/09/15	0.5	82.00	0	0.00	81.80	0.5	1,367	0.04%
2020/09/14	1	79.80	0	0.00	80.60	1	1,349	0.07%
2020/09/08	0	0.00	1	80.10	80.10	-1	1,402	-0.07%
2020/08/27	0	0.00	1	81.30	81.40	-1	1,510	-0.07%
2020/08/26	0.1	82.00	0	0.00	81.90	0.1	1,507	0.01%
2020/08/25	0	0.00	1	79.70	79.70	-1	1,510	-0.07%
2020/08/24	1	79.00	0	0.00	79.40	1	1,584	0.06%
2020/08/20	1	78.10	0	0.00	77.10	1	1,592	0.06%
2020/08/06	0	79.30	0	0.00	78.80	0	1,718	0.00%
2020/08/04	5	79.10	0	0.00	79.20	5	1,742	0.29%
2020/07/29	0	0.00	1	80.10	80.00	-1	1,792	-0.06%
2020/07/23	0	0.00	1	81.30	81.40	-1	1,891	-0.05%
2020/07/16	1	82.50	0	0.00	82.80	1	1,975	0.05%
2020/07/14	1	83.90	5	82.80	82.90	-4	2,006	-0.20%
2020/07/13	1	84.50	0	0.00	84.40	1	2,010	0.05%
2020/07/09	2	88.00	5	88.00	88.00	-3	1,988	-0.15%
2020/07/08	0	0.00	4	86.60	87.00	-4	1,953	-0.20%
2020/07/07	1	84.40	0	0.00	85.60	1	1,962	0.05%
2020/07/06	3	84.97	4	84.60	85.30	-1	1,956	-0.05%
2020/06/29	0	0.00	1	81.90	81.50	-1	1,933	-0.05%
2020/06/17	1	83.50	3	83.43	83.60	-2	2,000	-0.10%
2020/06/16	0	0.00	1	82.90	82.90	-1	2,008	-0.05%
2020/06/15	0	0.00	3	82.20	81.60	-3	2,047	-0.15%
2020/06/12	1	80.00	1	81.90	81.90	0	2,049	0.00%
2020/06/11	1	82.00	0	0.00	82.00	1	2,045	0.05%
2020/06/09	0	0.00	11	83.21	84.00	-11	2,088	-0.53%
2020/06/08	0	0.00	1	82.50	82.30	-1	2,093	-0.05%
2020/06/05	0	0.00	30	82.30	82.30	-30	2,087	-1.44%
2020/06/04	1	81.70	59	82.07	81.70	-58	2,137	-2.71%
2020/06/03	6	81.50	0	0.00	81.80	6	2,169	0.28%
2020/06/01	0	0.00	15	83.07	82.80	-15	2,152	-0.70%
2020/05/29	0	0.00	3	80.60	82.50	-3	2,122	-0.14%
2020/05/25	1	79.00	0	0.00	79.60	1	2,072	0.05%
2020/05/22	2	80.50	0	0.00	79.60	2	2,074	0.10%
2020/05/21	1	81.80	3	81.07	82.00	-2	2,045	-0.10%
2020/05/20	0	0.00	1	80.00	80.00	-1	2,002	-0.05%
2020/05/19	0	0.00	2	80.25	79.80	-2	1,991	-0.10%
2020/05/18	2	79.15	3	79.90	79.20	-1	1,984	-0.05%
2020/05/15	2	78.45	4	79.78	78.70	-2	1,970	-0.10%
2020/05/14	3	78.93	0	0.00	78.50	3	1,955	0.15%
2020/05/13	2	79.50	20	80.05	80.20	-18	1,946	-0.92%
2020/05/11	0	0.00	6	79.85	80.10	-6	1,933	-0.31%
2020/05/08	1	79.10	0	0.00	79.10	1	1,927	0.05%
2020/05/07	0	0.00	3	79.23	79.70	-3	1,927	-0.16%
2020/05/06	6	78.77	40	78.83	78.50	-34	1,927	-1.76%
2020/05/05	1	78.60	1	79.00	79.20	0	1,939	0.00%
2020/05/04	2	78.15	4	78.88	79.20	-2	1,936	-0.10%
2020/04/30	0	0.00	1	81.20	80.00	-1	1,924	-0.05%
2020/04/29	0	0.00	11	80.40	80.30	-11	1,927	-0.57%
2020/04/28	0	0.00	4	79.05	79.30	-4	1,918	-0.21%
2020/04/27	0	0.00	2	75.75	76.30	-2	1,960	-0.10%
2020/04/24	0	0.00	1	74.80	74.70	-1	1,953	-0.05%
2020/04/23	0	0.00	1	74.40	73.90	-1	1,944	-0.05%
2020/04/22	1	71.60	5	72.68	73.90	-4	1,936	-0.21%
2020/04/21	5	73.40	0	0.00	72.80	5	1,926	0.26%
2020/04/20	0	0.00	1	75.20	76.20	-1	1,892	-0.05%
2020/04/17	3	74.40	1	75.10	74.00	2	1,895	0.11%
2020/04/15	2	74.10	3	75.00	74.90	-1	1,883	-0.05%
2020/04/14	1	72.80	3	73.47	73.80	-2	1,896	-0.11%
2020/04/13	3	71.20	1	71.70	71.30	2	1,904	0.11%
2020/04/10	1	72.50	0	0.00	72.40	1	1,928	0.05%
2020/04/07	0	0.00	2	66.70	67.30	-2	1,945	-0.10%
2020/04/01	1	64.60	0	0.00	64.50	1	2,015	0.05%
2020/03/31	1	64.60	1	64.50	64.00	0	2,054	0.00%
2020/03/30	1	62.10	10	62.00	63.20	-9	2,155	-0.42%
2020/03/27	7	64.76	0	0.00	63.60	7	2,185	0.32%
2020/03/26	0	0.00	1	63.40	63.50	-1	2,231	-0.04%
2020/03/25	0	0.00	1	63.50	62.70	-1	2,331	-0.04%
2020/03/20	10	57.80	0	0.00	58.70	10	2,544	0.39%
2020/03/19	1	56.00	4	56.80	55.80	-3	2,650	-0.11%
2020/03/18	0	0.00	1	62.50	62.00	-1	2,867	-0.03%
2020/03/17	3	62.03	0	0.00	62.00	3	3,024	0.10%
2020/03/16	1	63.60	2	64.25	63.60	-1	3,246	-0.03%
2020/03/13	2	62.75	0	0.00	63.90	2	3,560	0.06%
2020/03/12	5	68.72	4	69.08	68.10	1	4,266	0.02%
2020/03/10	13	71.88	1	71.30	73.00	12	4,197	0.29%
2020/03/09	12	75.77	5	75.26	74.30	7	4,136	0.17%
2020/03/06	10	77.10	0	0.00	77.10	10	4,087	0.24%
2020/03/05	0	0.00	2	78.00	77.90	-2	4,075	-0.05%
2020/03/04	2	77.40	2	77.10	77.30	0	4,068	0.00%
2020/03/03	12	78.00	4	78.03	78.00	8	4,069	0.20%
2020/03/02	13	76.08	7	76.09	76.50	6	4,061	0.15%
2020/02/27	1	78.20	6	78.90	78.10	-5	4,034	-0.12%
2020/02/25	13	79.60	0	0.00	79.90	13	3,984	0.33%
2020/02/21	5	80.50	0	0.00	80.60	5	3,939	0.13%
2020/02/20	10	81.31	0	0.00	80.90	10	3,929	0.25%
2020/02/19	1	80.70	0	0.00	80.90	1	3,919	0.03%
2020/02/18	5	80.60	0	0.00	80.60	5	3,906	0.13%
2020/02/17	8	80.38	0	0.00	80.50	8	3,893	0.21%
2020/02/14	2	80.95	0	0.00	80.90	2	3,877	0.05%
2020/02/11	10	81.20	0	0.00	80.90	10	3,831	0.26%
2020/02/10	2	80.30	1	80.80	80.70	1	3,816	0.03%
2020/02/07	1	82.20	0	0.00	82.00	1	3,788	0.03%
2020/02/06	8	82.88	1	82.70	82.90	7	3,770	0.19%
2020/02/05	34	82.11	1	82.20	82.00	33	3,734	0.88%
2020/02/04	0	0.00	5	81.30	81.40	-5	3,705	-0.13%
2020/02/03	9	78.69	2	78.55	79.80	7	3,680	0.19%
2020/01/31	5	81.80	0	0.00	81.80	5	3,632	0.14%
2020/01/30	11	81.69	0	0.00	80.70	11	3,596	0.31%
2020/01/20	0	0.00	1	87.00	86.80	-1	3,480	-0.03%
2020/01/17	0	0.00	1	86.20	86.10	-1	3,454	-0.03%
2020/01/16	2	86.20	1	86.10	86.10	1	3,440	0.03%
2020/01/14	6	86.87	1	86.60	86.80	5	3,406	0.15%
2020/01/13	1	87.10	0	0.00	87.10	1	3,384	0.03%
2020/01/10	1	85.50	1	85.90	85.70	0	3,346	0.00%
2020/01/09	3	84.70	0	0.00	85.10	3	3,322	0.09%
2020/01/08	2	83.90	2	84.40	84.10	0	3,302	0.00%
2020/01/07	5	85.20	2	85.45	85.10	3	3,256	0.09%
2020/01/06	7	86.14	0	0.00	85.60	7	3,213	0.22%
2020/01/03	8	87.51	3	87.97	87.10	5	3,162	0.16%
2020/01/02	2	88.65	3	88.50	88.50	-1	3,097	-0.03%
2019/12/31	2	88.90	3	89.00	88.90	-1	3,055	-0.03%
2019/12/30	12	89.25	5	88.70	89.10	7	3,023	0.23%
2019/12/27	2	89.15	2	89.40	88.90	0	2,960	0.00%
2019/12/26	4	89.55	4	89.58	89.40	0	2,901	0.00%
2019/12/25	9	89.83	4	90.75	90.20	5	2,840	0.18%
2019/12/24	3	87.80	3	87.73	88.10	0	2,722	0.00%
2019/12/23	6	88.23	8	88.01	87.70	-2	2,674	-0.07%
2019/12/20	4	89.28	4	89.88	89.40	0	2,592	0.00%
2019/12/19	7	87.31	3	87.57	89.10	4	2,458	0.16%
2019/12/18	2	85.50	5	85.40	85.30	-3	2,287	-0.13%
2019/12/17	6	85.07	1	85.00	84.90	5	2,237	0.22%
2019/12/16	13	85.18	4	85.45	85.60	9	2,145	0.42%
2019/12/13	12.5	86.80	15	86.04	84.80	-2.5	1,999	-0.13%
2019/12/12	11	91.15	0	0.00	89.80	11	1,710	0.64%
2019/12/11	2	91.00	2	90.30	90.50	0	1,519	0.00%
2019/12/10	5	94.20	9	95.19	93.50	-4	1,257	-0.32%
2019/12/09	15	92.26	8	89.96	98.00	7	904	0.77%