均華 (6640)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
366.0
漲跌
▼12.5
漲幅
-3.30%
成交量
595張
產業
上櫃半導體類股▲0.78%
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	506.00	1	491.50	478.00	0	248	0.00%
2024/04/15	1	485.00	2	483.00	479.00	-1	224	-0.45%
2024/04/12	3	458.00	2	457.00	458.00	1	205	0.49%
2024/04/11	0	0.00	1	417.00	416.50	-1	192	-0.52%
2024/04/10	1	445.00	0.1	412.50	441.00	0.9	185	0.49%
2024/04/08	0.1	432.00	0	0.00	408.00	0.1	182	0.05%
2024/04/02	0	0.00	1.4	425.04	423.00	-1.4	180	-0.80%
2024/04/01	1.4	421.22	0	0.00	415.00	1.4	177	0.82%
2024/03/22	0	0.00	1	404.91	400.50	-1	162	-0.62%
2024/03/21	1	392.50	0	0.00	392.50	1	154	0.65%
2024/03/20	0	0.00	0.2	345.00	357.00	-0.2	143	-0.14%
2024/03/19	0.2	319.50	0	0.00	346.50	0.2	137	0.15%
2024/03/11	0	0.00	0.4	308.33	294.00	-0.4	128	-0.31%
2024/03/07	0	0.00	0.3	365.90	352.00	-0.3	122	-0.20%
2024/03/06	0.6	361.07	0	347.00	361.50	0.6	122	0.48%
2024/03/05	0	341.50	1.5	350.03	336.50	-1.5	122	-1.18%
2024/03/04	1.3	349.50	0.9	335.94	349.50	0.5	123	0.37%
2024/03/01	0	0.00	0.3	312.94	318.00	-0.3	123	-0.24%
2024/02/29	1	303.00	0.2	305.39	301.50	0.8	122	0.69%
2024/02/27	0.3	298.00	0.7	300.93	293.00	-0.5	120	-0.41%
2024/02/26	0	0.00	1	292.50	292.50	-1	115	-0.86%
2024/02/23	0	0.00	1	266.00	266.00	-1	113	-0.88%
2024/02/22	1	234.50	0	0.00	242.00	1	111	0.89%
2024/02/21	0	0.00	0	245.00	234.00	0	108	-0.02%
2024/02/19	0	0.00	3	239.13	239.50	-3	95	-3.11%
2024/02/16	1	218.00	2	218.00	218.00	-1	84	-1.18%
2024/02/15	0	0.00	1	198.50	198.50	-1	78	-1.27%
2024/01/19	0	150.25	0	0.00	150.50	0	50	0.04%
2024/01/11	0	0.00	1	154.00	157.00	-1	48	-2.07%
2024/01/10	1	168.00	0	0.00	161.50	1	46	2.16%
2023/07/31	0	0.00	1	130.00	138.00	-1	56	-1.76%
2023/07/28	1	125.50	0	0.00	125.50	1	43	2.29%
2023/07/25	0	0.00	1	111.00	115.50	-1	27	-3.67%
2023/07/24	1	105.00	0	0.00	105.00	1	26	3.83%
2022/08/26	0	0.00	1	93.00	92.80	-1	11	-9.01%
2022/01/19	0	0.00	1	106.00	107.00	-1	44	-2.27%
2022/01/18	1	113.00	0	0.00	113.00	1	42	2.35%
2021/11/29	0	0.00	1	111.50	113.00	-1	45	-2.21%
2021/11/25	1	124.50	0	0.00	128.00	1	42	2.38%
2021/11/16	0	0.00	1	103.00	112.00	-1	36	-2.71%
2021/11/15	1	102.00	0	0.00	102.00	1	34	2.88%
2021/08/13	0	0.00	1	113.50	112.00	-1	247	-0.40%
2021/08/11	0	0.00	2	115.50	115.00	-2	247	-0.81%
2021/07/26	2	135.50	0	0.00	135.00	2	243	0.82%
2021/07/23	0	0.00	1	140.50	135.00	-1	241	-0.41%
2021/07/22	3	152.50	3	149.00	142.50	0	233	0.00%
2021/07/16	1	124.00	0	0.00	127.50	1	208	0.48%
2021/07/09	1	167.00	0	0.00	164.50	1	173	0.58%
2021/07/08	0	0.00	1	169.50	164.50	-1	173	-0.58%
2021/07/07	0	0.00	0.3	178.36	179.50	-0.3	168	-0.16%
2021/07/06	0.3	183.55	2	184.00	183.50	-1.7	173	-1.00%
2021/07/05	0	0.00	2	168.00	168.00	-2	171	-1.17%
2021/06/25	1	145.50	0	0.00	145.50	1	172	0.58%
2021/06/24	0	0.00	1	147.50	146.50	-1	173	-0.58%
2021/06/23	2	152.75	4	152.34	153.00	-2	171	-1.17%
2021/06/22	1	139.00	2	138.80	139.50	-1	165	-0.60%
2021/06/21	2	127.00	0.5	127.00	127.00	1.5	158	0.95%
2021/06/18	1.2	113.75	0.7	112.64	115.50	0.5	149	0.33%
2021/06/17	1	118.00	4	114.25	112.50	-3	145	-2.07%
2021/06/16	3	106.67	1	107.00	107.50	2	134	1.49%
2021/06/15	1	98.10	1	97.80	98.10	0	125	0.00%
2021/06/11	2	87.50	0	0.00	89.20	2	117	1.70%
2021/06/04	0	0.00	1	81.70	80.80	-1	114	-0.87%
2021/06/03	0	0.00	1	85.10	84.70	-1	113	-0.88%
2021/06/02	2	89.60	0	0.00	89.60	2	111	1.80%
2021/04/16	0	0.00	2	78.80	78.50	-2	174	-1.15%
2021/03/03	2	80.70	2	77.70	74.10	0	231	0.00%
2021/03/02	2	80.80	0	0.00	80.80	2	222	0.90%
2021/01/26	0	0.00	1	68.20	68.10	-1	180	-0.55%
2021/01/20	0	0.00	1	67.40	70.30	-1	170	-0.59%
2021/01/19	1	65.70	0	0.00	66.00	1	164	0.61%
2021/01/18	5	68.10	0	0.00	68.00	5	160	3.12%
2021/01/15	1	69.80	0	0.00	69.20	1	158	0.63%
2021/01/07	0	0.00	1	80.20	78.00	-1	150	-0.66%
2021/01/06	1	78.40	1	73.30	78.40	0	142	0.00%
2020/12/25	1	54.40	0	0.00	54.60	1	77	1.29%
2020/12/21	0	0.00	1	48.75	48.75	-1	60	-1.65%
2020/12/17	1	49.50	0	0.00	48.60	1	60	1.66%
2020/12/11	0	0.00	1	46.85	46.85	-1	55	-1.80%
2020/12/09	0	0.00	1	47.60	47.60	-1	54	-1.83%
2020/11/16	0	0.00	1	45.80	45.90	-1	41	-2.42%
2020/10/16	1	45.20	1	46.65	45.00	0	36	0.00%
2020/10/15	2	48.38	0	0.00	48.40	2	28	7.05%
2020/09/22	1	45.55	0	0.00	44.20	1	31	3.17%
2020/05/11	0	0.00	1	51.50	49.05	-1	72	-1.38%
2020/05/08	1	51.50	0	0.00	51.50	1	66	1.51%
2020/04/24	0	0.00	1	42.20	43.35	-1	44	-2.27%
2020/04/15	1	44.30	0	0.00	43.85	1	41	2.41%
2019/09/26	0	0.00	1	46.70	46.85	-1	51	-1.93%
2019/09/25	1	48.80	1	48.75	48.70	0	47	0.00%
2019/09/24	1	44.40	0	0.00	44.40	1	30	3.23%
2019/07/08	0	0.00	6	40.25	40.45	-6	36	-16.58%
2019/06/28	0	0.00	4	39.80	39.10	-4	48	-8.26%
2019/06/19	0	0.00	3	38.30	38.55	-3	68	-4.37%
2019/06/12	3	37.90	0	0.00	38.05	3	68	4.38%
2019/06/10	0	0.00	1	38.25	38.85	-1	68	-1.46%
2019/06/06	0	0.00	1	38.25	38.25	-1	68	-1.46%
2019/06/04	0	0.00	1	38.25	38.25	-1	69	-1.45%
2019/06/03	0	0.00	2	38.25	38.25	-2	69	-2.88%
2019/05/23	1	38.00	0	0.00	38.05	1	70	1.41%
2019/05/22	0	0.00	1	38.80	38.80	-1	70	-1.42%
2019/05/21	0	0.00	4	38.80	38.80	-4	70	-5.68%
2019/05/17	0	0.00	1	38.80	38.80	-1	71	-1.41%
2019/04/17	0	0.00	1	39.75	40.00	-1	67	-1.48%
2019/04/16	2	38.70	0	0.00	38.85	2	66	3.02%
2019/04/15	5	38.80	0	0.00	39.00	5	64	7.71%
2019/04/11	1	39.00	0	0.00	39.20	1	61	1.63%
2019/03/07	3	36.65	0	0.00	36.50	3	22	13.27%
2019/03/05	5	37.00	0	0.00	37.20	5	22	22.34%
2019/02/27	2	37.00	0	0.00	37.00	2	22	9.03%
2019/02/25	3	37.00	0	0.00	37.60	3	22	13.33%
2018/11/01	0	0.00	2	36.80	37.50	-2	74	-2.70%
2018/10/23	0	0.00	1	39.60	39.60	-1	52	-1.92%