基士德-KY (6641)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
38.10
漲跌
▼0.20
漲幅
-0.52%
成交量
5張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	38.05	0	0.00	38.30	2	11	18.10%
2024/11/14	1	38.10	0	0.00	38.10	1	10	9.58%
2024/10/07	0	0.00	1	40.25	40.25	-1	9	-10.60%
2024/03/20	6	39.10	0	0.00	39.20	6	19	30.61%
2022/06/23	0	0.00	2	62.60	61.10	-2	8	-24.84%
2022/06/16	0	0.00	2	62.00	62.00	-2	7	-25.53%
2022/06/15	0	0.00	1	61.50	62.50	-1	7	-12.55%
2022/05/27	0	0.00	2	61.15	61.20	-2	12	-16.46%
2022/05/26	0	0.00	2	61.00	60.80	-2	12	-15.44%
2022/05/19	0	0.00	6	60.03	60.20	-6	14	-42.11%
2022/02/16	0	0.00	1	62.30	62.50	-1	18	-5.39%
2021/11/11	0	0.00	0.5	57.20	57.80	-0.5	21	-2.24%
2021/11/10	0	0.00	0	57.00	56.80	0	19	-0.09%
2021/11/09	0	0.00	0.1	57.00	56.00	-0.1	20	-0.50%
2021/11/05	0	0.00	0.4	57.00	56.80	-0.4	19	-1.87%
2021/10/22	1	56.10	0	0.00	56.30	1	20	4.84%
2021/10/15	2	55.90	0	0.00	56.00	2	20	9.77%
2021/10/13	0	0.00	0	57.00	55.70	0	20	-0.19%
2021/10/12	1	55.60	0.1	57.50	56.30	0.9	19	4.35%
2021/10/08	3.2	55.69	0	0.00	55.80	3.2	19	16.50%
2021/09/29	5	57.00	0	0.00	57.00	5	16	29.91%
2021/09/23	1	58.90	0	0.00	59.00	1	14	7.12%
2021/09/22	0	0.00	2	58.85	59.00	-2	14	-14.20%
2021/09/13	1	59.60	0	0.00	59.60	1	14	6.95%
2021/09/10	1	59.80	0	0.00	60.00	1	14	7.02%
2021/09/09	0	0.00	1	60.10	60.00	-1	14	-7.01%
2021/09/02	2	60.50	0	0.00	60.50	2	14	13.92%
2021/08/26	2	60.60	0	0.00	60.50	2	15	13.14%
2021/08/18	1	60.90	0	0.00	61.10	1	16	6.09%
2021/08/17	1	61.20	0	0.00	61.20	1	16	5.99%
2021/08/16	1	62.10	0	0.00	61.60	1	16	5.92%
2021/08/13	1	62.60	0	0.00	62.50	1	16	5.94%
2021/08/03	0	0.00	1	68.50	68.80	-1	21	-4.71%
2021/07/01	1	68.50	0	0.00	68.60	1	62	1.60%
2021/06/18	0	0.00	1	68.50	68.30	-1	80	-1.25%
2021/06/15	2	67.30	0	0.00	67.30	2	86	2.32%
2021/05/31	1	68.60	0	0.00	68.10	1	87	1.15%
2021/05/11	0	0.00	1	70.00	69.50	-1	85	-1.17%
2021/04/27	0	0.00	1	75.00	73.60	-1	78	-1.27%
2021/04/26	1	70.90	0	0.00	72.60	1	73	1.36%
2021/04/23	1	70.80	0	0.00	70.90	1	73	1.37%
2021/04/22	1	71.40	0	0.00	70.90	1	71	1.40%
2021/04/20	1	73.70	0	0.00	73.20	1	68	1.47%
2021/04/14	1	77.00	0	0.00	75.80	1	58	1.71%
2020/06/10	1	66.50	0	0.00	66.80	1	33	2.94%
2020/04/29	0	0.00	1	66.40	66.60	-1	51	-1.93%
2020/04/17	1	64.50	0	0.00	65.80	1	61	1.62%
2020/02/13	0	0.00	1	66.00	66.20	-1	110	-0.91%
2020/02/05	1	64.20	0	0.00	65.00	1	108	0.93%
2020/01/06	0	0.00	1	70.50	70.30	-1	98	-1.02%
2019/12/12	0	0.00	1	69.40	69.10	-1	92	-1.08%
2019/12/11	2	68.15	0	0.00	68.10	2	89	2.23%
2019/12/05	2	72.25	1	70.70	72.30	1	66	1.51%
2019/10/22	1	69.40	1	70.00	69.90	0	61	0.00%
2019/10/18	0	0.00	2	69.90	69.60	-2	61	-3.27%
2019/08/28	1	73.90	0	0.00	73.50	1	56	1.77%
2019/08/27	1	72.00	1	72.80	73.10	0	55	0.00%
2019/08/19	0	0.00	1	74.10	74.30	-1	44	-2.22%
2019/05/31	0	0.00	1	62.90	63.00	-1	52	-1.89%
2019/04/29	1	64.50	0	0.00	64.10	1	52	1.91%
2018/11/15	2	69.40	0	0.00	70.00	2	101	1.98%
2018/09/28	0	0.00	1	75.70	75.80	-1	284	-0.35%
2018/09/27	1	77.80	0	0.00	76.50	1	318	0.31%