雍智科技 (6683)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
300.5
漲跌
▼13.0
漲幅
-4.15%
成交量
736張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0	288.00	288.00	0	483	0.00%
2024/04/01	0	286.50	0	0.00	287.00	0	527	0.00%
2024/03/22	0	0.00	5	293.90	298.00	-5	593	-0.84%
2024/03/20	0	307.50	0	0.00	300.00	0	672	0.00%
2024/03/12	0	308.00	0	0.00	314.00	0	688	0.00%
2024/03/08	2	297.50	0	0.00	291.00	2	673	0.30%
2024/03/04	0	302.00	0	0.00	300.00	0	647	0.00%
2024/03/01	0	0.00	1	302.00	301.00	-1	645	-0.15%
2024/02/29	2	297.00	0	0.00	299.00	2	644	0.31%
2024/02/23	4	299.75	0	0.00	319.50	4	641	0.62%
2024/02/02	0	287.50	0	0.00	292.00	0	609	0.00%
2024/02/01	1	286.00	0	0.00	286.50	1	609	0.16%
2023/12/29	0	0.00	1	315.00	312.00	-1	595	-0.17%
2023/12/27	0	0.00	5.1	327.84	321.50	-5.1	571	-0.89%
2023/12/26	1.1	305.50	1	306.00	305.50	0.1	527	0.02%
2023/12/22	0	0.00	0.1	282.50	283.00	-0.1	494	-0.01%
2023/12/20	0.1	278.00	0	0.00	278.50	0.1	462	0.01%
2023/12/19	1	274.00	0	0.00	276.00	1	449	0.22%
2023/12/18	0	0.00	1	267.50	274.00	-1	433	-0.23%
2023/12/15	3	267.67	2	267.00	266.00	1	398	0.25%
2023/12/08	0	233.00	0	0.00	231.00	0	330	0.00%
2023/11/29	0	241.00	0	0.00	241.50	0	283	0.00%
2023/11/22	5	244.00	0	0.00	244.00	5	269	1.85%
2023/11/01	0	0.00	1	221.00	219.50	-1	215	-0.46%
2023/10/31	1	229.00	0	0.00	219.00	1	216	0.46%
2023/10/30	0	227.00	0	0.00	227.00	0	217	0.00%
2023/10/25	0	0.00	2	223.75	221.00	-2	234	-0.85%
2023/10/16	0	0.00	1	211.50	212.00	-1	214	-0.47%
2023/09/20	1	192.00	0	0.00	190.00	1	293	0.34%
2023/08/09	1	205.00	0	0.00	203.00	1	452	0.22%
2023/08/07	1	215.50	0	0.00	216.50	1	441	0.23%
2023/07/31	0	0.00	3	242.00	236.00	-3	421	-0.71%
2023/07/28	1	226.50	0	0.00	225.00	1	397	0.25%
2023/07/14	0	0.00	1	240.00	239.00	-1	383	-0.26%
2023/07/07	1	236.00	0	0.00	233.00	1	372	0.27%
2023/07/05	0	0.00	1	236.00	233.00	-1	335	-0.30%
2023/06/21	0	0.00	1	233.00	235.00	-1	310	-0.32%
2023/06/16	2	218.50	0	0.00	217.00	2	305	0.66%
2023/06/14	1	234.50	0	0.00	226.50	1	299	0.33%
2023/06/13	1	223.50	0	0.00	221.50	1	286	0.35%
2023/06/01	0	0.00	2	216.50	216.50	-2	272	-0.73%
2023/05/31	1	221.50	1	221.50	218.50	0	271	0.00%
2023/05/30	0	0.00	1	218.00	217.00	-1	255	-0.39%
2023/05/26	1	215.00	0	0.00	205.50	1	255	0.39%
2023/05/24	0	0.00	1	199.50	200.50	-1	244	-0.41%
2023/05/03	0	0.00	1	192.50	191.00	-1	295	-0.34%
2023/04/27	1	191.00	0	0.00	189.50	1	301	0.33%
2023/04/14	1	213.00	0	0.00	212.50	1	279	0.36%
2023/03/24	1	214.00	0	0.00	212.50	1	262	0.38%
2023/03/22	1	212.00	0	0.00	213.50	1	253	0.39%
2023/03/10	2	202.25	0	0.00	202.50	2	259	0.77%
2023/03/08	0	0.00	3	207.00	207.00	-3	281	-1.07%
2023/03/06	1	211.00	0	0.00	213.00	1	308	0.32%
2023/02/21	0	0.00	1	216.00	216.00	-1	300	-0.33%
2023/02/07	0	0.00	2	210.00	211.50	-2	317	-0.63%
2023/02/03	2	208.00	0	0.00	206.00	2	306	0.65%
2023/01/31	0	0.00	1	194.00	196.00	-1	294	-0.34%
2022/12/28	4	176.00	0	0.00	176.00	4	325	1.23%
2022/12/23	0	0.00	1	186.00	189.50	-1	326	-0.31%
2022/12/13	2	190.75	1	188.00	187.50	1	343	0.29%
2022/12/05	0	0.00	1	216.50	216.00	-1	334	-0.30%
2022/12/02	1	214.00	0	0.00	213.50	1	329	0.30%
2022/12/01	1	218.00	0	0.00	214.00	1	323	0.31%
2022/11/30	0	0.00	4	213.88	215.00	-4	318	-1.26%
2022/11/29	1	207.50	0	0.00	208.50	1	304	0.33%
2022/11/21	2	180.75	0	0.00	180.00	2	431	0.46%
2022/11/09	0	0.00	1	168.00	170.50	-1	420	-0.24%
2022/11/08	1	175.50	0	0.00	165.00	1	419	0.24%
2022/10/19	0	158.50	0	0.00	157.00	0	446	0.00%
2022/10/13	3	157.67	0	0.00	154.50	3	446	0.67%
2022/10/12	4	163.88	0	0.00	163.00	4	446	0.90%
2022/10/11	3	170.33	0	0.00	168.50	3	444	0.67%
2022/10/03	1	183.00	0	0.00	179.00	1	437	0.23%
2022/09/23	1	210.50	2	204.00	201.00	-1	433	-0.23%
2022/09/22	1	210.00	0	0.00	209.00	1	430	0.23%
2022/09/21	1	217.00	0	0.00	215.00	1	428	0.23%
2022/09/16	3	226.00	0	0.00	226.00	3	412	0.73%
2022/09/15	3	237.50	0	0.00	234.00	3	408	0.73%
2022/09/01	1	253.50	0	0.00	240.50	1	374	0.27%
2022/08/30	1	240.00	1	245.00	245.00	0	275	0.00%
2022/08/26	1	212.00	1	210.50	212.00	0	208	0.00%
2022/08/03	0	193.00	0	0.00	185.00	0	157	0.00%
2022/07/21	0	0.00	1	186.50	187.00	-1	108	-0.92%
2022/07/18	1	174.50	0	0.00	175.00	1	95	1.04%
2022/05/26	0	0.00	1	246.00	241.00	-1	187	-0.53%
2022/05/24	1	235.50	0	0.00	232.00	1	192	0.52%
2022/04/27	0	0.00	10	213.60	215.50	-10	224	-4.45%
2022/04/08	14	263.04	0	0.00	261.00	14	258	5.43%
2022/03/22	0	0.00	1	263.50	265.50	-1	209	-0.48%
2022/03/15	2	224.50	0	0.00	222.00	2	179	1.11%
2022/03/09	2	231.50	0	0.00	234.00	2	184	1.09%
2022/03/02	1	247.00	0	0.00	248.50	1	184	0.54%
2022/02/25	3	252.17	1	261.50	251.00	2	180	1.11%
2022/02/24	2	260.50	0	0.00	258.00	2	182	1.10%
2022/02/22	2	268.50	0	0.00	268.00	2	186	1.07%
2022/02/18	3	265.50	0	0.00	265.50	3	203	1.47%
2022/02/15	0	0.00	1	266.00	264.00	-1	216	-0.46%
2022/02/14	2	264.50	0	0.00	264.50	2	225	0.89%
2022/01/26	1	276.00	0	0.00	274.00	1	424	0.24%
2022/01/21	0	0.00	1	288.00	280.50	-1	443	-0.23%
2022/01/12	1	297.50	0	0.00	294.50	1	539	0.19%
2022/01/10	1	307.50	0	0.00	308.00	1	550	0.18%
2021/12/29	0	318.00	0	0.00	320.00	0	603	0.00%
2021/11/11	1	333.00	0	0.00	329.00	1	860	0.12%
2021/11/04	2	375.00	4	382.13	376.50	-2	782	-0.26%
2021/10/07	0	0.00	1	274.50	288.00	-1	597	-0.17%
2021/10/06	1	271.50	1	268.50	268.00	0	606	0.00%
2021/09/02	0	0.00	10	346.50	342.50	-10	789	-1.27%
2021/08/30	10	363.75	0	0.00	361.50	10	777	1.29%
2021/08/24	2	350.00	0	0.00	350.00	2	739	0.27%
2021/08/23	0	0.00	1	360.00	347.00	-1	727	-0.14%
2021/08/20	1	349.50	0	0.00	349.50	1	710	0.14%
2021/08/17	0	0.00	1	300.00	298.50	-1	630	-0.16%
2021/08/03	0	0.00	1	352.50	352.00	-1	645	-0.15%
2021/07/26	1	358.00	0	0.00	354.00	1	672	0.15%
2021/07/23	0	0.00	1	346.00	347.00	-1	666	-0.15%
2021/07/20	0	0.00	1	357.50	355.00	-1	651	-0.15%
2021/07/19	1	372.00	0	0.00	371.00	1	643	0.16%
2021/07/16	0	0.00	0.1	382.00	383.50	-0.1	640	-0.02%
2021/07/15	0	0.00	0.2	374.00	383.50	-0.2	636	-0.03%
2021/07/14	0.3	398.50	0	0.00	374.00	0.3	626	0.05%
2021/07/02	0	0.00	3	365.67	366.00	-3	670	-0.45%
2021/07/01	1	356.00	0	0.00	353.00	1	675	0.15%
2021/06/29	1	382.00	0	0.00	376.00	1	678	0.15%
2021/06/24	0	0.00	2	369.50	369.50	-2	656	-0.30%
2021/06/18	1	325.00	0	0.00	322.00	1	594	0.17%
2021/06/17	1	321.00	1	324.50	322.00	0	592	0.00%
2021/06/10	1	314.50	1	300.50	322.00	0	569	0.00%
2021/06/09	0	0.00	2	294.75	293.00	-2	539	-0.37%
2021/06/08	1	276.00	0	0.00	273.00	1	531	0.19%
2021/05/19	1	273.50	0	0.00	270.00	1	583	0.17%
2021/05/10	0	0.00	21	286.90	285.50	-21	614	-3.42%
2021/05/06	1	283.00	0	0.00	289.50	1	625	0.16%
2021/05/05	1	287.00	0	0.00	276.00	1	633	0.16%
2021/04/27	0	0.00	1	340.00	343.50	-1	808	-0.12%
2021/04/16	0	0.00	4	340.00	340.00	-4	971	-0.41%
2021/04/14	2	343.25	0	0.00	336.50	2	1,074	0.19%
2021/04/13	2	378.50	1	382.50	349.00	1	1,067	0.09%
2021/04/12	3	383.33	6	383.08	372.00	-3	1,052	-0.28%
2021/04/09	20	362.30	0	0.00	360.00	20	1,005	1.99%
2021/04/07	2	351.25	2	344.75	343.00	0	979	0.00%
2021/04/06	1	338.00	1	339.50	350.00	0	967	0.00%
2021/04/01	1	336.00	0	0.00	339.00	1	960	0.10%
2021/03/31	1	341.00	2	344.75	344.50	-1	939	-0.11%
2021/03/30	0	0.00	1	324.50	324.00	-1	905	-0.11%
2021/03/29	1	325.00	0	0.00	319.00	1	903	0.11%
2021/03/24	1	316.50	0	0.00	315.50	1	903	0.11%
2021/03/19	0	0.00	1	322.00	321.00	-1	913	-0.11%
2021/03/18	1	332.00	0	0.00	326.50	1	914	0.11%
2021/03/17	0	0.00	1	330.00	331.50	-1	915	-0.11%
2021/03/15	0	0.00	2	319.00	318.00	-2	913	-0.22%
2021/03/10	1	314.50	0	0.00	314.50	1	937	0.11%
2021/03/04	1	309.50	1	309.50	309.50	0	997	0.00%
2021/02/26	1	315.00	0	0.00	315.00	1	1,031	0.10%
2021/02/25	0	0.00	1	322.00	318.00	-1	1,049	-0.10%
2021/02/24	2	321.25	1	326.50	317.00	1	1,082	0.09%
2021/02/23	2	325.25	0	0.00	324.00	2	1,113	0.18%
2021/02/03	0	0.00	1	335.50	328.00	-1	1,204	-0.08%
2021/02/02	2	334.25	2	333.75	337.50	0	1,218	0.00%
2021/02/01	1	317.00	0	0.00	313.00	1	1,230	0.08%
2021/01/29	2	332.25	1	338.00	325.50	1	1,282	0.08%
2021/01/28	1	333.00	1	332.50	334.00	0	1,293	0.00%
2021/01/27	4	344.38	0	0.00	342.00	4	1,318	0.30%
2021/01/26	0	0.00	0	347.00	344.00	0	1,311	0.00%
2021/01/25	1	395.50	1	380.00	363.50	0	1,292	0.00%
2021/01/22	2	399.25	3	403.50	403.50	-1	1,264	-0.08%
2021/01/15	1	339.00	1	340.00	340.00	0	1,346	0.00%
2021/01/13	2	367.50	0	0.00	355.00	2	1,457	0.14%
2021/01/12	0	0.00	1	353.00	352.50	-1	1,426	-0.07%
2021/01/11	1	369.50	3	367.67	365.00	-2	1,400	-0.14%
2021/01/08	4	355.63	6	359.75	363.00	-2	1,346	-0.15%
2020/12/21	0	0.00	1	303.50	303.00	-1	1,305	-0.08%
2020/12/11	0	0.00	1	308.00	304.50	-1	1,387	-0.07%
2020/12/08	1	318.00	0	0.00	319.50	1	1,472	0.07%
2020/12/07	2	313.50	0	0.00	313.00	2	1,473	0.14%
2020/12/03	1	327.00	1	322.50	324.00	0	1,479	0.00%
2020/12/02	2	334.50	2	338.00	329.00	0	1,489	0.00%
2020/11/30	1	322.00	0	0.00	317.00	1	1,453	0.07%
2020/11/24	0	0.00	1	342.50	342.50	-1	1,437	-0.07%
2020/11/23	0	0.00	2	339.25	336.50	-2	1,424	-0.14%
2020/11/17	1	324.00	0	0.00	317.50	1	1,401	0.07%
2020/11/16	1	325.50	0	0.00	327.00	1	1,404	0.07%
2020/11/13	1	330.00	1	325.00	321.00	0	1,391	0.00%
2020/11/12	2	344.50	1	347.50	330.00	1	1,405	0.07%
2020/11/06	2	339.50	2	345.00	334.50	0	1,361	0.00%
2020/11/05	0	0.00	4	330.00	321.00	-4	1,321	-0.30%
2020/11/04	1	322.50	1	325.00	325.00	0	1,333	0.00%
2020/10/30	2	323.00	1	322.00	310.50	1	1,339	0.07%
2020/10/28	2	328.25	2	321.25	315.50	0	1,307	0.00%
2020/10/26	2	318.00	1	311.00	311.00	1	1,256	0.08%
2020/10/23	1	311.50	2	312.25	310.00	-1	1,227	-0.08%
2020/10/22	5	300.90	6	303.00	304.00	-1	1,202	-0.08%
2020/10/21	1	292.00	2	283.25	283.00	-1	1,138	-0.09%
2020/10/19	0	0.00	1	272.50	273.50	-1	1,225	-0.08%
2020/10/16	0	0.00	1	278.00	273.00	-1	1,329	-0.08%
2020/10/14	2	284.50	1	288.00	283.00	1	1,398	0.07%
2020/10/12	0	0.00	2	277.50	275.50	-2	1,430	-0.14%
2020/10/08	3	286.17	0	0.00	282.00	3	1,438	0.21%
2020/10/07	1	280.50	1	284.50	280.50	0	1,433	0.00%
2020/10/06	1	284.50	2	282.00	280.00	-1	1,427	-0.07%
2020/10/05	1	271.00	1	274.00	272.00	0	1,419	0.00%
2020/09/24	0	0.00	2	270.50	269.50	-2	1,509	-0.13%
2020/09/23	1	283.50	1	283.00	283.50	0	1,613	0.00%
2020/09/22	1	286.00	1	282.00	283.00	0	1,706	0.00%
2020/09/21	3	289.17	0	0.00	290.50	3	1,798	0.17%
2020/09/18	1	294.50	2	294.25	293.00	-1	1,864	-0.05%
2020/09/17	3	296.67	2	299.25	295.00	1	1,974	0.05%
2020/09/16	3	302.50	2	301.00	295.50	1	2,064	0.05%
2020/09/15	3	297.83	1	294.00	291.00	2	2,076	0.10%
2020/09/14	2	291.75	3	296.67	297.00	-1	2,035	-0.05%
2020/09/10	0	0.00	1	264.00	262.50	-1	2,009	-0.05%
2020/09/09	1	256.50	1	258.50	261.00	0	2,016	0.00%
2020/09/04	0	0.00	1	261.50	268.00	-1	2,024	-0.05%
2020/08/27	0	0.00	1	280.00	274.00	-1	2,174	-0.05%
2020/08/26	0	0.00	1	281.00	278.00	-1	2,177	-0.05%
2020/08/25	2	282.75	0	0.00	274.00	2	2,182	0.09%
2020/08/24	3	285.83	2	287.25	287.00	1	2,173	0.05%
2020/08/21	1	274.50	0	0.00	276.00	1	2,164	0.05%
2020/08/20	2	251.75	0	0.00	251.00	2	2,172	0.09%
2020/08/17	2	303.50	0	0.00	300.00	2	2,224	0.09%
2020/08/14	1	296.00	1	299.50	304.50	0	2,293	0.00%
2020/08/12	1	307.50	2	308.50	308.50	-1	2,369	-0.04%
2020/08/11	2	311.00	1	308.50	305.00	1	2,378	0.04%
2020/08/10	2	313.00	4	315.75	319.50	-2	2,381	-0.08%
2020/08/07	1	337.50	1	334.50	334.50	0	2,373	0.00%
2020/08/06	1	348.00	1	351.50	348.00	0	2,359	0.00%
2020/08/05	1	353.00	1	356.50	354.50	0	2,367	0.00%
2020/07/30	1	339.50	1	337.50	341.00	0	2,368	0.00%
2020/07/29	2	341.00	1	347.00	337.00	1	2,394	0.04%
2020/07/28	4	344.63	3	339.83	334.50	1	2,403	0.04%
2020/07/27	2	373.25	1	368.50	367.00	1	2,379	0.04%
2020/07/23	0	0.00	2	385.00	382.00	-2	2,335	-0.09%
2020/07/22	5	394.60	3	387.00	373.00	2	2,286	0.09%
2020/07/21	3	372.33	4	379.38	382.50	-1	2,183	-0.05%
2020/07/20	0	0.00	1	349.50	348.00	-1	2,130	-0.05%
2020/07/09	3	368.33	0	0.00	361.00	3	2,113	0.14%
2020/07/08	0	0.00	1	359.50	359.50	-1	2,103	-0.05%
2020/07/02	1	367.50	2	358.50	356.00	-1	2,091	-0.05%
2020/07/01	2	345.50	2	342.50	349.00	0	1,987	0.00%
2020/06/30	0	0.00	1	317.50	317.50	-1	1,891	-0.05%
2020/06/29	0	0.00	1	307.50	289.00	-1	1,794	-0.06%
2020/06/24	7	301.14	5	303.30	304.00	2	1,720	0.12%
2020/06/23	1	262.00	5	274.60	279.00	-4	1,609	-0.25%
2020/06/22	2	258.50	1	252.50	254.00	1	1,509	0.07%
2020/06/18	2	237.00	0	0.00	235.00	2	1,451	0.14%
2020/06/16	0	0.00	1	236.00	239.00	-1	1,436	-0.07%
2020/06/12	1	241.50	0	0.00	241.00	1	1,409	0.07%
2020/06/11	0	0.00	1	243.00	245.50	-1	1,405	-0.07%
2020/06/10	0	0.00	1	250.00	249.00	-1	1,398	-0.07%
2020/06/09	1	259.50	0	0.00	252.00	1	1,392	0.07%
2020/06/08	2	270.00	3	264.67	258.00	-1	1,377	-0.07%
2020/06/05	1	249.00	5	254.50	252.00	-4	1,301	-0.31%
2020/06/04	3	245.17	1	245.00	244.00	2	1,250	0.16%
2020/06/02	2	240.75	3	239.33	237.00	-1	1,231	-0.08%
2020/06/01	3	243.00	0	0.00	240.50	3	1,226	0.24%
2020/05/29	0	0.00	1	238.50	242.00	-1	1,211	-0.08%
2020/05/28	2	237.50	1	237.50	230.50	1	1,202	0.08%
2020/05/27	1	248.50	1	247.00	239.50	0	1,190	0.00%
2020/05/26	5	243.80	4	241.50	238.50	1	1,175	0.09%
2020/05/25	1	240.50	0	0.00	242.00	1	1,153	0.09%
2020/05/22	4	255.38	4	254.75	247.00	0	1,129	0.00%
2020/05/21	3	261.33	6	261.58	264.00	-3	1,094	-0.27%
2020/05/20	7	246.57	24	243.10	246.00	-17	1,061	-1.60%
2020/05/19	19	235.82	4.4	233.06	232.00	14.6	990	1.48%
2020/05/18	7	229.50	7	233.71	223.00	0	958	0.00%
2020/05/15	4	225.38	3	226.67	232.00	1	931	0.11%
2020/05/14	0	0.00	3	232.33	222.00	-3	907	-0.33%
2020/05/13	1	220.00	1	223.00	226.00	0	888	0.00%
2020/05/12	2	231.75	2	232.50	225.00	0	887	0.00%
2020/05/11	0	0.00	1	225.50	227.50	-1	875	-0.11%
2020/05/08	2	227.25	1	226.00	223.50	1	869	0.11%
2020/05/07	1	224.00	0.6	228.00	229.00	0.4	864	0.04%
2020/05/06	3	226.33	2	232.00	220.50	1	873	0.11%
2020/05/05	2	226.75	1	226.00	222.00	1	855	0.12%
2020/05/04	33	214.05	32	218.41	218.00	1	824	0.12%
2020/04/30	12	208.46	13	210.46	210.50	-1	799	-0.13%
2020/04/29	3	203.33	1	201.50	201.00	2	782	0.26%
2020/04/28	1	202.50	4	205.00	204.00	-3	784	-0.38%
2020/04/27	0	0.00	2	198.00	197.00	-2	745	-0.27%
2020/04/23	1	191.50	0	0.00	194.50	1	737	0.14%
2020/04/21	2	192.25	2	189.50	189.50	0	734	0.00%
2020/04/20	3	186.50	1	194.50	194.00	2	731	0.27%
2020/04/17	1	195.50	0	0.00	186.50	1	727	0.14%
2020/04/16	2	191.50	1	194.50	190.50	1	715	0.14%
2020/04/15	0	0.00	1	193.50	192.50	-1	709	-0.14%
2020/04/13	0	0.00	2	185.00	184.50	-2	689	-0.29%
2020/04/10	2	187.25	1	187.00	186.50	1	686	0.15%
2020/04/09	1	184.00	5	179.80	178.00	-4	686	-0.58%
2020/04/08	5	177.70	3	176.83	176.50	2	677	0.30%
2020/04/07	4	174.88	2	176.00	176.00	2	681	0.29%
2020/04/06	0	0.00	1	154.00	160.00	-1	700	-0.14%
2020/04/01	1	143.50	1	143.50	145.50	0	767	0.00%
2020/03/30	1	136.50	1	142.00	143.50	0	818	0.00%
2020/03/27	1	145.00	1	146.00	142.00	0	818	0.00%
2020/03/18	0	0.00	2	140.00	128.00	-2	801	-0.25%
2020/03/17	1	142.00	1	138.00	137.00	0	805	0.00%
2020/03/13	0	0.00	1	159.00	165.50	-1	801	-0.12%
2020/03/12	0	0.00	1	177.00	176.50	-1	812	-0.12%
2020/03/11	2	189.75	1	182.00	183.50	1	825	0.12%
2020/03/09	0	0.00	1	183.50	183.50	-1	817	-0.12%
2020/03/06	2	190.00	6	189.50	189.50	-4	814	-0.49%
2020/03/03	0	0.00	1	194.50	192.50	-1	819	-0.12%
2020/02/26	2	200.00	1	199.00	196.50	1	830	0.12%
2020/02/25	10	206.50	10	205.00	203.50	0	831	0.00%
2020/02/21	6	207.50	4	207.00	205.50	2	846	0.24%
2020/02/20	1	195.50	0	0.00	196.50	1	815	0.12%
2020/02/17	1	193.50	0	0.00	193.50	1	827	0.12%
2020/02/12	1	200.00	1	200.00	198.00	0	850	0.00%
2020/01/17	10	217.50	10	213.00	211.00	0	1,156	0.00%
2020/01/16	0	0.00	1	217.50	214.50	-1	1,225	-0.08%
2020/01/15	1	212.00	0	0.00	208.00	1	1,260	0.08%
2020/01/14	1	211.00	0	0.00	210.00	1	1,268	0.08%
2020/01/09	1	209.00	0	0.00	207.50	1	1,318	0.08%
2020/01/08	1	207.00	1	210.00	208.50	0	1,321	0.00%
2020/01/07	0	0.00	1	211.50	212.00	-1	1,341	-0.07%
2020/01/03	0	0.00	3	218.17	215.50	-3	1,326	-0.23%
2020/01/02	3	227.83	1	227.00	228.00	2	1,312	0.15%
2019/12/31	2	229.00	2	229.50	225.50	0	1,312	0.00%
2019/12/30	3	224.50	6	221.42	230.00	-3	1,304	-0.23%
2019/12/27	2	224.75	0	0.00	218.00	2	1,273	0.16%
2019/12/26	4	212.25	0	0.00	215.50	4	1,197	0.33%
2019/12/24	2	189.00	2	190.00	189.50	0	1,169	0.00%
2019/12/19	1	194.00	0	0.00	195.00	1	1,201	0.08%
2019/12/09	0	0.00	4	203.00	202.50	-4	1,315	-0.30%
2019/12/06	4	196.88	0	0.00	199.00	4	1,297	0.31%
2019/12/04	0	0.00	1	186.50	186.50	-1	1,279	-0.08%
2019/11/28	1	196.50	0	0.00	194.00	1	1,273	0.08%
2019/11/21	2	193.00	0	0.00	198.00	2	1,288	0.16%
2019/11/18	0	0.00	2	213.25	212.00	-2	1,287	-0.16%
2019/11/15	7	220.64	0	0.00	220.50	7	1,300	0.54%
2019/11/07	0	0.00	1	208.50	206.00	-1	1,349	-0.07%
2019/11/06	2	239.50	0	0.00	224.00	2	1,344	0.15%
2019/11/05	1	247.00	0	0.00	248.50	1	1,304	0.08%
2019/11/01	0	0.00	1	245.50	245.00	-1	1,265	-0.08%
2019/10/30	1	248.00	1	249.50	247.50	0	1,223	0.00%
2019/10/29	4	248.00	6	244.83	245.00	-2	1,190	-0.17%
2019/10/28	4	242.50	1	247.00	241.00	3	1,124	0.27%
2019/10/25	1	243.00	10	246.35	243.50	-9	1,093	-0.82%
2019/10/24	0	0.00	1	226.00	239.50	-1	1,008	-0.10%
2019/10/23	0	0.00	1	215.00	218.00	-1	932	-0.11%
2019/10/22	0	0.00	1	210.00	208.00	-1	888	-0.11%
2019/10/21	2	216.25	0	0.00	210.00	2	878	0.23%
2019/10/18	6	201.67	1	207.00	206.00	5	837	0.60%
2019/10/17	1	201.00	0	0.00	198.50	1	815	0.12%
2019/10/16	1	199.00	1	195.50	195.50	0	811	0.00%
2019/10/15	1	201.00	0	0.00	200.00	1	804	0.12%
2019/10/08	1	204.00	1	200.00	195.50	0	773	0.00%
2019/10/07	0	0.00	2	202.50	200.50	-2	768	-0.26%
2019/10/03	1	199.00	1	198.00	203.50	0	744	0.00%
2019/10/02	0	0.00	2	200.00	198.00	-2	737	-0.27%
2019/10/01	4	203.50	0	0.00	202.50	4	733	0.55%
2019/09/27	1	201.00	4	200.13	202.00	-3	725	-0.41%
2019/09/26	4	213.25	0	0.00	210.00	4	714	0.56%
2019/09/25	1	206.00	3	210.33	210.00	-2	704	-0.28%
2019/09/24	0	0.00	1	213.00	212.50	-1	698	-0.14%
2019/09/23	1	201.50	1	198.00	209.50	0	674	0.00%
2019/09/20	3	176.00	0	0.00	190.50	3	641	0.47%
2019/09/19	2	173.00	0	0.00	173.50	2	613	0.33%
2019/09/18	1	170.00	0	0.00	169.50	1	606	0.16%
2019/09/16	0	0.00	1	174.50	169.50	-1	583	-0.17%
2019/09/12	0	0.00	3	197.33	188.00	-3	558	-0.54%
2019/09/11	3	197.83	0	0.00	203.00	3	532	0.56%
2019/08/29	0	0.00	2	197.00	200.00	-2	474	-0.42%
2019/08/27	1	234.00	0	0.00	222.00	1	457	0.22%
2019/08/26	0	0.00	1	212.00	215.00	-1	436	-0.23%
2019/08/23	2	212.25	0	0.00	209.50	2	422	0.47%
2019/08/21	0	0.00	1	187.50	193.00	-1	393	-0.25%
2019/08/20	1	180.00	4	180.50	175.50	-3	372	-0.81%
2019/08/19	4	168.25	2	158.00	176.00	2	350	0.57%
2019/08/16	2	154.25	3	152.33	160.00	-1	322	-0.31%
2019/08/15	3	153.00	6	149.50	153.00	-3	303	-0.99%
2019/08/14	4	149.88	0	0.00	151.00	4	277	1.44%
2019/08/13	2	140.00	3	138.17	137.50	-1	250	-0.40%
2019/08/12	4	137.00	5	134.50	140.50	-1	239	-0.42%
2019/08/08	3	133.17	0	0.00	135.00	3	214	1.40%
2019/08/07	1	126.00	0	0.00	123.50	1	187	0.53%
2019/08/06	3	123.50	0	0.00	124.00	3	176	1.70%
2019/07/23	0	0.00	1	118.50	120.00	-1	169	-0.59%
2019/07/19	1	118.50	0	0.00	118.00	1	169	0.59%
2019/07/16	0	0.00	1	122.00	121.50	-1	166	-0.60%
2019/07/11	1	116.00	0	0.00	117.50	1	169	0.59%