惠特 (6706)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	104.36	2	104.75	104.00	9	4,315	0.21%
2025/01/20	2	106.50	1	106.50	105.50	1	4,341	0.02%
2025/01/17	13	109.27	4	109.46	106.00	9	4,402	0.20%
2025/01/16	4	108.38	3	107.33	109.50	1	4,354	0.02%
2025/01/15	2	100.75	1	104.50	99.60	1	4,387	0.02%
2025/01/14	2	104.00	1	103.00	103.50	1	4,372	0.02%
2025/01/13	1	105.00	1	106.50	106.50	0	4,398	0.00%
2025/01/10	3	116.33	5	112.50	110.50	-2	4,373	-0.05%
2025/01/09	5	129.80	5	123.00	122.50	0	4,378	0.00%
2025/01/08	2	129.50	2	130.25	131.00	0	4,596	0.00%
2025/01/07	2	133.25	2	134.50	131.00	0	4,607	0.00%
2025/01/06	2	133.00	3	130.67	133.50	-1	4,537	-0.02%
2025/01/03	3	124.33	2	124.75	121.50	1	4,488	0.02%
2025/01/02	4	128.00	3	125.83	125.00	1	4,483	0.02%
2024/12/31	0	0.00	1	125.50	125.50	-1	4,490	-0.02%
2024/12/30	1	127.00	0	0.00	127.50	1	4,489	0.02%
2024/12/26	1	134.00	2	133.00	132.00	-1	4,496	-0.02%
2024/12/25	1	135.00	0	0.00	134.00	1	4,472	0.02%
2024/12/24	9	139.06	3	136.83	135.00	6	4,462	0.13%
2024/12/23	2	137.25	2	137.00	138.00	0	4,538	0.00%
2024/12/20	0	0.00	0.1	141.00	135.50	-0.1	4,699	0.00%
2024/12/19	5	138.10	2	138.25	137.50	3	4,764	0.06%
2024/12/18	1	141.00	3	141.17	141.00	-2	4,941	-0.04%
2024/12/17	0	0.00	0	141.50	141.00	0	5,067	0.00%
2024/12/16	8	145.50	4.2	141.77	139.00	3.8	5,343	0.07%
2024/12/13	3	150.83	3	150.33	151.00	0	5,783	0.00%
2024/12/12	1	156.00	2	154.75	154.00	-1	6,091	-0.02%
2024/12/11	0	0.00	1	153.50	153.50	-1	6,250	-0.02%
2024/12/10	9	161.11	2	152.75	154.00	7	6,295	0.11%
2024/12/09	0.2	166.00	8	164.38	163.50	-7.8	6,407	-0.12%
2024/12/06	1	167.00	1	166.50	165.00	0	6,576	0.00%
2024/12/05	5	168.50	2.1	168.71	167.00	3	6,776	0.04%
2024/12/04	6	160.00	4	161.88	169.50	2	6,784	0.03%
2024/12/03	9	153.06	4	153.50	154.50	5	6,734	0.07%
2024/12/02	6	146.25	3.1	147.99	149.00	2.9	6,766	0.04%
2024/11/29	16	146.94	1	148.00	148.50	15	7,016	0.21%
2024/11/28	32	153.80	5	148.60	147.00	27	7,076	0.38%
2024/11/27	25	164.10	2	163.75	163.00	23	6,979	0.33%
2024/11/26	37	168.96	1	168.50	168.00	36	7,063	0.51%
2024/11/25	3	173.67	3	176.50	172.00	0	7,139	0.00%
2024/11/22	13	171.35	1	176.00	177.50	12	7,111	0.17%
2024/11/21	2	169.25	1	171.50	171.00	1	7,106	0.01%
2024/11/20	5	174.30	5	165.00	165.00	0	7,067	0.00%
2024/11/19	1	172.00	2	171.50	169.00	-1	7,018	-0.01%
2024/11/18	0	0.00	15	168.40	162.00	-15	7,045	-0.21%
2024/11/15	16	172.69	2	167.50	170.50	14	7,022	0.20%
2024/11/14	1	168.00	0	0.00	166.00	1	7,063	0.01%
2024/11/13	1	177.00	1	169.50	169.50	0	7,288	0.00%
2024/11/12	5	174.50	7	174.86	174.00	-2	7,333	-0.03%
2024/11/08	12	190.04	21	186.83	191.00	-9	7,170	-0.13%
2024/11/07	6	182.33	3	185.33	183.50	3	6,984	0.04%
2024/11/04	2	175.50	2	177.25	176.50	0	6,932	0.00%
2024/11/01	7	175.50	7.1	173.32	175.00	-0.1	6,906	0.00%
2024/10/29	0	0.00	3	161.17	161.00	-3	6,823	-0.04%
2024/10/28	0	0.00	1	167.00	165.00	-1	6,838	-0.01%
2024/10/24	3.1	174.35	1	166.00	166.00	2.1	6,869	0.03%
2024/10/23	14	178.32	4	179.38	176.00	10	6,874	0.15%
2024/10/22	3	172.00	2	173.00	173.50	1	6,842	0.01%
2024/10/21	0	0.00	1	167.00	166.50	-1	6,771	-0.01%
2024/10/18	4	172.00	2	167.75	168.00	2	6,771	0.03%
2024/10/16	2	175.75	0	0.00	172.00	2	6,649	0.03%
2024/10/15	4	182.63	4	181.00	172.50	0	6,547	0.00%
2024/10/14	2	177.75	2	175.25	181.00	0	6,318	0.00%
2024/10/11	0	0.00	1	180.00	174.00	-1	6,438	-0.02%
2024/10/08	0	0.00	1.1	181.00	183.50	-1.1	6,771	-0.02%
2024/10/07	2.1	184.00	1	186.00	186.00	1.1	6,859	0.02%
2024/09/30	0	0.00	0.4	166.50	170.00	-0.4	7,270	-0.01%
2024/09/27	0	0.00	1	165.50	166.00	-1	7,280	-0.01%
2024/09/26	0	0.00	2	165.50	163.50	-2	7,321	-0.03%
2024/09/25	3	169.50	2	167.50	169.00	1	7,359	0.01%
2024/09/24	4.1	163.74	1	170.00	168.50	3.1	7,250	0.04%
2024/09/23	0.3	161.06	1	166.50	159.00	-0.7	7,131	-0.01%
2024/09/20	0	0.00	3	168.33	166.50	-3	7,080	-0.04%
2024/09/19	0	0.00	1	169.43	169.50	-1	6,982	-0.01%
2024/09/18	6	174.50	2	171.75	166.50	4	6,891	0.06%
2024/09/16	9	169.00	8.3	171.34	171.00	0.7	6,673	0.01%
2024/09/13	12.2	151.13	12	156.25	161.00	0.2	6,252	0.00%
2024/09/12	0.1	145.50	3	143.83	146.50	-2.9	6,205	-0.05%
2024/09/10	4	144.63	3	140.67	137.00	1	6,174	0.02%
2024/09/09	2	139.25	1	137.50	142.00	1	6,105	0.02%
2024/09/06	7	136.14	9	135.89	136.50	-2	5,961	-0.03%
2024/09/05	6	132.58	6	133.42	131.00	0	5,979	0.00%
2024/09/03	1	136.00	2	137.00	131.50	-1	5,936	-0.02%
2024/09/02	17	143.44	19	139.94	133.00	-2	5,838	-0.03%
2024/08/30	8	138.50	11	134.73	139.00	-3	5,504	-0.05%
2024/08/29	1	128.00	0	0.00	127.50	1	5,381	0.02%
2024/08/28	2	131.50	0	0.00	128.00	2	5,372	0.04%
2024/08/27	2	131.50	2	128.50	128.00	0	5,258	0.00%
2024/08/26	0	0.00	2	129.00	126.50	-2	5,155	-0.04%
2024/08/23	7	130.36	3	130.17	130.50	4	5,132	0.08%
2024/08/21	1	128.50	0	0.00	127.00	1	5,099	0.02%
2024/08/19	1	123.50	2	125.00	124.50	-1	5,135	-0.02%
2024/08/16	1	125.00	1	125.00	124.00	0	5,199	0.00%
2024/08/15	1	123.00	7	128.79	126.00	-6	5,142	-0.12%
2024/08/14	7	121.64	3	123.67	122.00	4	4,983	0.08%
2024/08/12	2	114.50	2	113.25	115.50	0	4,871	0.00%
2024/08/08	2	97.05	2	100.50	101.00	0	4,780	0.00%
2024/08/07	0	0.00	3	101.00	99.00	-3	4,737	-0.06%
2024/08/06	2	106.50	3	100.07	98.50	-1	4,688	-0.02%
2024/08/02	1	119.50	1	120.00	116.00	0	4,535	0.00%
2024/07/31	0	0.00	3	125.83	122.00	-3	4,461	-0.07%
2024/07/29	0	0.00	0	116.50	117.00	0	4,348	0.00%
2024/07/26	0	119.50	0.5	110.00	116.50	-0.5	4,279	-0.01%
2024/07/23	10	110.00	9	110.22	110.50	1	4,199	0.02%
2024/07/22	0	0.00	1	115.50	110.00	-1	4,126	-0.02%
2024/07/19	0	0.00	1	121.50	122.00	-1	4,078	-0.02%
2024/07/17	5	124.00	1	126.50	126.50	4	3,991	0.10%
2024/07/16	1	123.50	0.5	123.00	124.00	0.5	3,950	0.01%
2024/07/15	3	124.50	2	124.75	123.50	1	3,925	0.03%
2024/07/12	14	128.71	15	124.30	125.00	-1	3,874	-0.03%
2024/07/11	3	128.00	5	128.60	122.00	-2	3,715	-0.05%
2024/07/10	2	134.50	1	135.50	135.50	1	3,499	0.03%
2024/07/09	1	123.00	1	120.50	123.50	0	3,339	0.00%
2024/07/08	4	131.50	7	127.62	124.50	-3	3,227	-0.09%
2024/07/05	4	123.50	1	126.00	128.50	3	3,001	0.10%
2024/07/04	1	116.50	1	114.00	117.00	0	2,805	0.00%
2024/07/02	0	0.00	3	109.50	109.00	-3	2,678	-0.11%
2024/06/28	1	109.50	0	0.00	109.00	1	2,565	0.04%
2024/06/27	0	0.00	3	111.00	110.00	-3	2,533	-0.12%
2024/06/26	1	110.00	0	0.00	110.00	1	2,468	0.04%
2024/06/25	2	106.50	5	106.80	107.50	-3	2,424	-0.12%
2024/06/24	4	111.88	2	111.75	109.00	2	2,318	0.09%
2024/06/21	0	0.00	1	112.50	114.00	-1	2,247	-0.04%
2024/06/20	3	110.00	1	109.00	112.50	2	2,153	0.09%
2024/06/19	3	117.50	4	115.25	112.50	-1	2,037	-0.05%
2024/06/18	4	107.88	0	0.00	114.50	4	1,746	0.23%
2024/06/17	1	97.30	5	100.50	104.50	-4	1,611	-0.25%
2024/06/14	9	94.61	8	95.00	95.30	1	1,509	0.07%
2024/06/13	0	0.00	5.1	90.49	90.70	-5.1	1,396	-0.36%
2024/06/12	3.1	87.93	3.7	87.92	89.50	-0.6	1,318	-0.05%
2024/06/11	0.1	80.10	2.5	84.20	84.20	-2.4	1,065	-0.23%
2024/06/06	5	73.10	3	73.10	73.00	2	939	0.21%
2024/06/04	3	74.70	3	73.90	73.70	0	914	0.00%
2024/05/31	2	73.20	0	0.00	72.10	2	874	0.23%
2024/05/30	0	0.00	4	73.10	73.10	-4	867	-0.46%
2024/05/29	0	0.00	1	75.10	75.50	-1	862	-0.12%
2024/05/28	0	0.00	5	78.90	76.10	-5	838	-0.60%
2024/05/27	0	0.00	1	76.60	76.80	-1	793	-0.13%
2024/05/24	5	76.74	0	0.00	76.10	5	762	0.66%
2024/05/23	5	76.70	7.1	76.32	76.40	-2.1	721	-0.28%
2024/05/22	10.1	72.52	9	73.99	75.10	1.1	589	0.18%
2024/05/21	1	67.10	2	68.30	68.40	-1	490	-0.20%
2024/05/20	2.5	67.66	9	67.19	68.40	-6.5	444	-1.46%
2024/05/17	1	63.30	0	0.00	63.30	1	331	0.30%
2024/05/15	0	52.70	0	0.00	52.40	0	292	0.00%
2024/04/30	0	0.00	0	53.50	52.80	0	296	0.00%
2024/04/12	0	0.00	3	52.50	52.40	-3	332	-0.90%
2024/04/11	1	52.20	0	0.00	52.20	1	331	0.30%
2024/04/10	0	53.10	0	0.00	52.80	0	329	0.00%
2024/04/01	2	53.80	0	0.00	53.70	2	323	0.62%
2024/03/13	0	56.80	0	0.00	56.00	0	285	0.00%
2024/03/05	0	0.00	4	59.80	60.20	-4	280	-1.43%
2024/03/04	0	60.00	0	0.00	60.90	0	278	0.00%
2024/03/01	0	63.60	0	0.00	63.00	0	265	0.00%
2024/02/29	0	63.90	0	0.00	63.40	0	272	0.00%
2024/02/20	1	63.80	0	0.00	64.20	1	295	0.34%