惠特 (6706)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
95.3
漲跌
▲4.6
漲幅
+5.07%
成交量
7,114張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9	94.61	8	95.00	95.30	1	1,509	0.07%
2024/06/13	0	0.00	5.1	90.49	90.70	-5.1	1,396	-0.36%
2024/06/12	3.1	87.93	3.7	87.92	89.50	-0.6	1,318	-0.05%
2024/06/11	0.1	80.10	2.5	84.20	84.20	-2.4	1,065	-0.23%
2024/06/06	5	73.10	3	73.10	73.00	2	939	0.21%
2024/06/04	3	74.70	3	73.90	73.70	0	914	0.00%
2024/05/31	2	73.20	0	0.00	72.10	2	874	0.23%
2024/05/30	0	0.00	4	73.10	73.10	-4	867	-0.46%
2024/05/29	0	0.00	1	75.10	75.50	-1	862	-0.12%
2024/05/28	0	0.00	5	78.90	76.10	-5	838	-0.60%
2024/05/27	0	0.00	1	76.60	76.80	-1	793	-0.13%
2024/05/24	5	76.74	0	0.00	76.10	5	762	0.66%
2024/05/23	5	76.70	7.1	76.32	76.40	-2.1	721	-0.28%
2024/05/22	10.1	72.52	9	73.99	75.10	1.1	589	0.18%
2024/05/21	1	67.10	2	68.30	68.40	-1	490	-0.20%
2024/05/20	2.5	67.66	9	67.19	68.40	-6.5	444	-1.46%
2024/05/17	1	63.30	0	0.00	63.30	1	331	0.30%
2024/05/15	0	52.70	0	0.00	52.40	0	292	0.00%
2024/04/30	0	0.00	0	53.50	52.80	0	296	0.00%
2024/04/12	0	0.00	3	52.50	52.40	-3	332	-0.90%
2024/04/11	1	52.20	0	0.00	52.20	1	331	0.30%
2024/04/10	0	53.10	0	0.00	52.80	0	329	0.00%
2024/04/01	2	53.80	0	0.00	53.70	2	323	0.62%
2024/03/13	0	56.80	0	0.00	56.00	0	285	0.00%
2024/03/05	0	0.00	4	59.80	60.20	-4	280	-1.43%
2024/03/04	0	60.00	0	0.00	60.90	0	278	0.00%
2024/03/01	0	63.60	0	0.00	63.00	0	265	0.00%
2024/02/29	0	63.90	0	0.00	63.40	0	272	0.00%
2024/02/20	1	63.80	0	0.00	64.20	1	295	0.34%
2024/01/26	0	0.00	2	65.50	65.70	-2	296	-0.67%
2024/01/18	1	65.00	0	0.00	64.70	1	288	0.35%
2024/01/16	0	0.00	0	66.90	67.00	0	289	0.00%
2024/01/15	0	0.00	4	68.70	68.30	-4	286	-1.40%
2024/01/12	0	0.00	1	68.50	66.60	-1	281	-0.35%
2024/01/11	0	0.00	0	66.56	66.20	0	278	0.00%
2024/01/09	0	0.00	0	67.90	67.50	0	278	-0.01%
2024/01/08	2.1	68.82	2	69.40	69.80	0.1	267	0.02%
2023/12/18	0	0.00	2	65.70	65.70	-2	248	-0.80%
2023/12/14	1	65.40	0	0.00	65.40	1	249	0.40%
2023/12/12	3	65.40	1	65.70	65.60	2	250	0.80%
2023/12/11	0	67.80	0	0.00	66.20	0	249	0.00%
2023/12/08	5	67.80	0	0.00	68.00	5	246	2.02%
2023/12/06	0	0.00	2	67.10	67.00	-2	244	-0.82%
2023/12/05	3	68.20	0	0.00	67.60	3	242	1.24%
2023/11/30	0	67.50	0	0.00	67.20	0	235	0.00%
2023/11/24	1	66.50	3	65.60	66.50	-2	224	-0.89%
2023/11/20	2.2	63.70	0	0.00	63.90	2.2	201	1.07%
2023/10/30	0	58.10	0	0.00	58.40	0	219	0.00%
2023/10/23	0	58.30	0	0.00	58.00	0	232	0.00%
2023/10/04	2	64.20	0	0.00	64.10	2	271	0.74%
2023/09/08	0	0.00	1	67.30	67.10	-1	313	-0.32%
2023/09/05	5	67.90	5	68.20	68.20	0	317	0.00%
2023/08/22	0	0.00	1	64.60	63.40	-1	328	-0.30%
2023/08/17	1	65.80	0	0.00	66.00	1	336	0.30%
2023/07/31	1	70.50	0	0.00	69.60	1	323	0.31%
2023/07/28	1	70.50	0	0.00	71.00	1	321	0.31%
2023/07/26	2	71.15	2	71.20	71.00	0	315	0.00%
2023/07/25	1	73.40	0	0.00	72.60	1	308	0.32%
2023/07/24	2	74.80	2	73.50	73.30	0	305	0.00%
2023/07/21	2	76.30	0	0.00	76.50	2	299	0.67%
2023/07/18	1	76.10	2	76.20	76.30	-1	305	-0.33%
2023/07/12	2	75.10	0	0.00	74.90	2	316	0.63%
2023/06/06	2	84.80	0	0.00	83.40	2	497	0.40%
2023/05/31	2	83.55	0	0.00	83.40	2	640	0.31%
2023/05/30	3	83.44	0	0.00	83.40	3	640	0.48%
2023/05/25	0	0.00	1	82.00	81.60	-1	640	-0.16%
2023/05/24	1	82.70	0	0.00	82.80	1	648	0.15%
2023/05/08	2	84.70	2	83.90	83.90	0	674	0.00%
2023/05/02	0	0.00	0.1	86.60	86.10	-0.1	706	-0.01%
2023/04/26	2	84.90	2	85.00	85.00	0	711	0.00%
2023/04/20	3	89.43	2	88.20	88.20	1	708	0.14%
2023/04/17	2	91.80	0	0.00	92.30	2	701	0.29%
2023/04/14	0	0.00	1	92.90	92.30	-1	700	-0.14%
2023/04/13	0	0.00	1	92.30	92.00	-1	696	-0.14%
2023/03/27	0	98.90	0	0.00	97.20	0	654	0.00%
2023/03/22	2	93.00	0	0.00	94.20	2	619	0.32%
2023/03/21	0	0.00	1	92.40	92.60	-1	614	-0.16%
2023/03/08	0.1	104.00	0	0.00	105.00	0.1	712	0.01%
2023/03/07	0	0.00	1	105.00	104.50	-1	698	-0.14%
2023/03/06	2	104.50	0	0.00	108.00	2	634	0.32%
2023/02/21	0	0.00	1	99.00	99.00	-1	614	-0.16%
2023/02/16	0.2	96.67	0	0.00	96.90	0.2	645	0.02%
2023/02/09	1	97.00	0	0.00	96.80	1	777	0.13%
2023/02/08	0	0.00	1.3	98.51	98.60	-1.3	773	-0.17%
2023/02/06	0	0.00	1	95.00	95.00	-1	765	-0.13%
2023/02/03	1.2	98.04	0	0.00	96.60	1.2	766	0.15%
2023/02/02	1	97.80	0	0.00	97.70	1	769	0.13%
2023/01/16	0	0.00	1	90.70	90.70	-1	760	-0.13%
2023/01/06	0	0.00	0.1	89.50	90.80	-0.1	781	-0.01%
2023/01/03	1	87.50	1	89.20	89.20	0	803	0.00%
2022/12/27	1	89.60	2	89.55	89.90	-1	827	-0.12%
2022/12/26	0.2	88.86	0	0.00	88.90	0.2	833	0.02%
2022/12/23	0.2	89.30	2	87.60	89.30	-1.9	840	-0.22%
2022/12/19	0	0.00	1	90.40	89.90	-1	874	-0.11%
2022/12/16	0	0.00	3	90.60	90.30	-3	879	-0.34%
2022/12/15	0	0.00	0.1	94.10	93.80	-0.1	876	-0.01%
2022/12/14	2	94.80	0	0.00	94.90	2	875	0.23%
2022/12/09	0	0.00	1	96.20	96.00	-1	888	-0.11%
2022/12/07	3.1	98.93	4	99.45	97.50	-1	882	-0.11%
2022/12/06	1.1	100.98	2	99.80	98.00	-1	867	-0.11%
2022/12/05	4.1	100.76	2	100.75	101.00	2.1	880	0.23%
2022/12/02	3	96.87	3.1	97.94	100.50	-0.1	858	-0.01%
2022/12/01	0.1	94.50	1	95.00	95.40	-1	809	-0.12%
2022/11/25	1	88.90	0	0.00	88.60	1	798	0.13%
2022/11/18	0	0.00	1	89.70	88.80	-1	816	-0.12%
2022/11/17	0	0.00	1	90.70	91.40	-1	808	-0.12%
2022/11/16	1	89.50	3	88.00	88.90	-2	800	-0.25%
2022/11/14	2	84.40	0	0.00	85.50	2	803	0.25%
2022/11/10	1	90.00	1	88.20	88.20	0	770	0.00%
2022/11/09	1	85.40	0	0.00	85.80	1	740	0.14%
2022/11/01	0	0.00	1	80.50	80.50	-1	769	-0.13%
2022/10/27	1	79.80	0	0.00	79.80	1	765	0.13%
2022/10/21	1	80.20	0	0.00	79.60	1	787	0.13%
2022/10/20	3	81.00	0	0.00	82.70	3	787	0.38%
2022/10/14	0	0.00	1	78.80	79.20	-1	796	-0.13%
2022/10/05	1	87.40	0	0.00	86.30	1	794	0.13%
2022/10/04	2	84.00	1	84.90	85.00	1	801	0.12%
2022/09/30	1	82.50	3	82.00	83.50	-2	816	-0.24%
2022/09/27	1	86.30	3	86.47	87.50	-2	826	-0.24%
2022/09/26	0	0.00	2	84.50	84.50	-2	833	-0.24%
2022/09/23	3	91.80	0	0.00	89.90	3	841	0.36%
2022/09/22	4	92.48	0	0.00	92.50	4	851	0.47%
2022/09/21	1	94.40	0	0.00	94.10	1	847	0.12%
2022/09/20	0	0.00	1	94.70	94.50	-1	846	-0.12%
2022/09/14	0	0.00	1	99.30	100.50	-1	845	-0.12%
2022/09/13	1	102.00	0	0.00	102.00	1	850	0.12%
2022/09/12	1	102.00	10	100.50	102.00	-9	865	-1.04%
2022/09/06	0	0.00	1	114.50	111.00	-1	858	-0.12%
2022/08/31	3	123.83	1	123.50	123.50	2	871	0.23%
2022/08/30	0	0.00	10	119.50	121.00	-10	872	-1.15%
2022/08/29	5	117.50	1	118.00	118.50	4	876	0.46%
2022/08/26	1	124.50	1	122.50	122.50	0	899	0.00%
2022/08/24	10	122.00	0	0.00	118.50	10	973	1.03%
2022/08/23	10	118.75	0	0.00	119.00	10	990	1.01%
2022/08/17	1	121.00	1	120.50	120.00	0	1,008	0.00%
2022/08/15	5	117.70	0	0.00	118.50	5	1,016	0.49%
2022/08/12	1	115.50	0	0.00	117.00	1	1,009	0.10%
2022/08/11	7	111.79	0	0.00	113.00	7	1,015	0.69%
2022/08/05	1	114.50	2	112.00	111.50	-1	1,066	-0.09%
2022/07/29	1	114.00	0	0.00	113.00	1	1,153	0.09%
2022/07/25	0	0.00	2	127.50	127.50	-2	1,140	-0.18%
2022/07/18	1	124.00	0	0.00	124.50	1	1,204	0.08%
2022/07/15	0	0.00	1	122.00	122.00	-1	1,205	-0.08%
2022/07/13	1	118.00	0	0.00	118.50	1	1,204	0.08%
2022/07/12	1	118.00	1	114.50	114.50	0	1,205	0.00%
2022/07/06	1	115.00	0	0.00	114.00	1	1,171	0.09%
2022/06/22	0	0.00	4	134.00	131.50	-4	1,336	-0.30%
2022/06/20	3	134.50	4	132.50	130.50	-1	1,345	-0.07%
2022/06/17	0	0.00	2	143.50	143.50	-2	1,341	-0.15%
2022/06/16	2	144.00	2	145.50	142.50	0	1,355	0.00%
2022/06/15	0	0.00	3	143.50	143.50	-3	1,365	-0.22%
2022/06/13	4	148.50	4	145.50	145.50	0	1,391	0.00%
2022/06/10	1	152.00	0	0.00	151.50	1	1,408	0.07%
2022/06/09	0	0.00	4	153.00	154.00	-4	1,433	-0.28%
2022/06/08	0	0.00	1	154.00	153.50	-1	1,482	-0.07%
2022/06/07	2	156.00	0	0.00	156.00	2	1,494	0.13%
2022/06/06	1	158.50	0	0.00	157.50	1	1,520	0.07%
2022/06/02	13	164.15	1	164.50	162.00	12	1,571	0.76%
2022/06/01	1	159.00	0	0.00	158.00	1	1,575	0.06%
2022/05/30	0	0.00	2	161.00	160.00	-2	1,577	-0.13%
2022/05/27	0	0.00	1	154.50	153.00	-1	1,602	-0.06%
2022/05/24	2	155.00	3	151.17	149.00	-1	1,851	-0.05%
2022/05/23	3	156.50	0	0.00	154.50	3	1,852	0.16%
2022/05/19	1	149.00	1	154.00	156.00	0	1,873	0.00%
2022/05/18	0	0.00	2	153.00	154.00	-2	1,873	-0.11%
2022/05/17	1	151.50	0	0.00	153.00	1	1,883	0.05%
2022/05/16	5	153.60	3	149.50	147.00	2	1,896	0.11%
2022/05/13	2	153.50	2	156.50	154.00	0	1,933	0.00%
2022/05/09	2	164.50	3	164.00	161.00	-1	2,146	-0.05%
2022/05/05	1	167.00	0	0.00	164.50	1	2,201	0.05%
2022/04/29	1	161.00	0	0.00	160.50	1	2,380	0.04%
2022/04/25	0	0.00	1	164.00	160.50	-1	2,869	-0.03%
2022/04/22	1	171.50	1	169.00	169.50	0	2,965	0.00%
2022/04/15	0	0.00	1	177.50	177.00	-1	4,028	-0.02%
2022/04/14	0	0.00	10	179.60	180.00	-10	4,109	-0.24%
2022/04/12	1	180.00	1	179.50	181.50	0	4,188	0.00%
2022/04/01	1	189.50	1	191.00	193.00	0	4,245	0.00%
2022/03/31	1	195.50	10	195.00	194.50	-9	4,231	-0.21%
2022/03/30	2	197.25	0	0.00	195.50	2	4,239	0.05%
2022/03/29	12	199.25	1	198.07	198.00	11	4,209	0.26%
2022/03/25	0	0.00	1	189.50	188.00	-1	4,132	-0.02%
2022/03/24	1	190.50	1	190.00	190.00	0	4,144	0.00%
2022/03/22	1	187.50	0	0.00	188.00	1	4,417	0.02%
2022/03/21	11	191.91	1	188.00	188.00	10	4,434	0.23%
2022/03/17	0	186.00	0	0.00	185.00	0	4,508	0.00%
2022/03/15	1	177.50	1	177.50	175.00	0	4,516	0.00%
2022/03/11	3	183.50	4	185.75	183.50	-1	4,684	-0.02%
2022/03/09	5	184.00	5	181.10	184.50	0	4,711	0.00%
2022/03/07	5	188.00	5	193.50	190.50	0	4,624	0.00%
2022/03/04	6	200.92	5	203.20	199.50	1	4,610	0.02%
2022/03/01	0	0.00	1	206.00	210.00	-1	4,621	-0.02%
2022/02/25	1	199.50	0	0.00	199.00	1	4,649	0.02%
2022/02/24	2	218.00	0	0.00	214.50	2	4,561	0.04%
2022/02/23	1	231.00	1	230.00	231.50	0	4,538	0.00%
2022/02/22	2	224.50	0	0.00	227.00	2	4,556	0.04%
2022/02/18	0	0.00	1	230.00	231.50	-1	4,569	-0.02%
2022/02/16	1	239.00	1	235.00	235.00	0	4,627	0.00%
2022/02/14	2	242.00	0	0.00	243.50	2	4,632	0.04%
2022/02/11	2	256.00	2	247.50	249.50	0	4,625	0.00%
2022/02/10	0	0.00	1.1	252.15	255.00	-1.1	4,607	-0.02%
2022/02/09	1.1	250.11	1	244.00	253.50	0.1	4,678	0.00%
2022/01/25	1	231.50	1	222.00	219.00	0	4,901	0.00%
2022/01/24	0	0.00	1	231.50	231.50	-1	5,016	-0.02%
2022/01/21	1	247.00	0	0.00	233.00	1	5,012	0.02%
2022/01/20	0	0.00	1	250.00	254.00	-1	5,042	-0.02%
2022/01/18	4	250.00	5	247.00	246.00	-1	4,986	-0.02%
2022/01/14	2	226.50	3	227.50	230.00	-1	4,776	-0.02%
2022/01/13	1	232.00	2	233.50	229.00	-1	4,754	-0.02%
2022/01/12	33	249.12	31	242.26	242.50	2	4,737	0.04%
2022/01/11	6	243.86	3	243.84	245.00	3	4,546	0.07%
2022/01/10	1	240.83	1	239.00	239.00	0	4,355	0.00%
2022/01/07	4	224.00	4.1	228.01	221.50	-0.1	4,261	0.00%
2022/01/05	0.1	219.50	0	0.00	219.50	0.1	4,131	0.00%
2022/01/03	0	0.00	2	220.75	220.00	-2	4,150	-0.05%
2021/12/30	2	218.75	0	0.00	219.00	2	4,126	0.05%
2021/12/29	0	214.50	0	0.00	213.50	0	4,106	0.00%
2021/12/22	0	0.00	1	216.50	216.00	-1	4,098	-0.02%
2021/12/21	0	0.00	1	215.00	218.50	-1	4,095	-0.02%
2021/12/17	0	0.00	3	226.00	216.00	-3	4,054	-0.07%
2021/12/16	3	235.83	1	236.00	235.50	2	3,921	0.05%
2021/12/15	1	219.00	1	219.00	219.50	0	3,761	0.00%
2021/12/14	0	0.00	2	223.50	223.00	-2	3,729	-0.05%
2021/12/10	1	216.00	1	216.00	214.00	0	3,618	0.00%
2021/12/09	1	217.50	1	221.00	219.00	0	3,608	0.00%
2021/12/07	0	0.00	1.1	227.27	227.50	-1.1	3,481	-0.03%
2021/12/06	0	0.00	1	215.00	222.00	-1	3,405	-0.03%
2021/12/01	0	0.00	1	209.50	209.00	-1	3,427	-0.03%
2021/11/29	1	203.50	0	0.00	211.00	1	3,490	0.03%
2021/11/25	2	212.75	4	210.38	206.00	-2	3,497	-0.06%
2021/11/24	1	217.50	1	223.50	217.00	0	3,481	0.00%
2021/11/23	1	216.50	2	220.50	222.00	-1	3,432	-0.03%
2021/11/22	3	219.33	0	0.00	221.50	3	3,470	0.09%
2021/11/19	0	0.00	1	208.00	209.50	-1	3,454	-0.03%
2021/11/18	1	213.00	0	0.00	209.50	1	3,435	0.03%
2021/11/15	0	0.00	1	212.00	214.50	-1	3,404	-0.03%
2021/11/12	1	203.50	2	205.25	206.50	-1	3,370	-0.03%
2021/11/11	3	216.17	2	215.00	215.00	1	3,313	0.03%
2021/11/10	1	216.00	3	215.50	214.50	-2	3,305	-0.06%
2021/11/09	0	0.00	1	221.00	214.50	-1	3,339	-0.03%
2021/11/08	7	222.36	5	225.00	221.00	2	3,316	0.06%
2021/11/05	0	0.00	2	218.75	222.00	-2	3,209	-0.06%
2021/11/04	1	227.50	4	226.38	219.50	-3	3,141	-0.10%
2021/11/03	8	225.13	6	225.00	223.00	2	3,087	0.06%
2021/11/02	6	220.00	5	222.80	225.00	1	2,991	0.03%
2021/11/01	3	215.50	3	222.67	216.50	0	2,875	0.00%
2021/10/28	4	218.25	1	215.50	214.00	3	2,742	0.11%
2021/10/27	3	209.50	2.4	211.83	219.00	0.6	2,697	0.02%
2021/10/26	1	199.50	3	199.83	199.50	-2	2,800	-0.07%
2021/10/25	2.1	203.38	1	200.00	197.00	1.1	2,950	0.04%
2021/10/22	1	201.50	1.3	201.95	202.00	-0.3	3,068	-0.01%
2021/10/21	2.3	203.65	3	202.67	199.00	-0.7	3,447	-0.02%
2021/10/20	0	0.00	0.1	203.50	205.00	-0.1	3,685	0.00%
2021/10/19	1	193.00	2	195.75	199.00	-1	3,722	-0.03%
2021/10/18	8	192.63	9	192.33	196.50	-1	3,646	-0.03%
2021/10/15	4	188.50	0	0.00	188.50	4	3,467	0.12%
2021/10/14	0	0.00	1	175.00	171.50	-1	3,391	-0.03%
2021/10/13	1	177.50	0	0.00	179.50	1	3,423	0.03%
2021/10/12	0	0.00	3	182.33	180.50	-3	3,424	-0.09%
2021/10/08	1	168.00	1	179.50	177.00	0	3,416	0.00%
2021/10/06	0	0.00	1	161.00	160.00	-1	3,428	-0.03%
2021/10/01	1	169.50	0	0.00	165.50	1	3,415	0.03%
2021/09/29	1	168.50	0	0.00	168.50	1	3,411	0.03%
2021/09/28	0	0.00	1	181.00	176.50	-1	3,419	-0.03%
2021/09/24	2	183.25	0	186.00	186.00	2	3,426	0.06%
2021/09/23	0	0.00	1	185.00	181.00	-1	3,428	-0.03%
2021/09/22	1	183.00	1	185.00	184.00	0	3,429	0.00%
2021/09/17	0	0.00	1	187.50	188.50	-1	3,439	-0.03%
2021/09/16	1	185.00	0	0.00	186.00	1	3,467	0.03%
2021/09/14	1	190.00	1	190.50	189.00	0	3,524	0.00%
2021/09/13	1	190.00	0	0.00	190.00	1	3,520	0.03%
2021/09/10	0	0.00	1	193.51	195.00	-1	3,516	-0.03%
2021/09/09	1	197.50	1	192.00	197.50	0	3,519	0.00%
2021/09/08	0	0.00	2	188.50	187.00	-2	3,522	-0.06%
2021/09/07	4	195.88	2	192.50	194.00	2	3,486	0.06%
2021/09/06	1	196.50	2	199.25	192.00	-1	3,449	-0.03%
2021/09/02	1	198.00	2	198.25	197.00	-1	3,413	-0.03%
2021/09/01	0	0.00	2	193.50	193.00	-2	3,349	-0.06%
2021/08/31	0	0.00	2	187.00	190.00	-2	3,333	-0.06%
2021/08/30	0	0.00	3	187.50	186.50	-3	3,359	-0.09%
2021/08/27	0	0.00	1	184.50	180.00	-1	3,326	-0.03%
2021/08/26	2	187.49	0	0.00	182.50	2	3,304	0.06%
2021/08/25	0	0.00	1	177.50	184.50	-1	3,246	-0.03%
2021/08/24	1	167.00	0	0.00	168.00	1	3,232	0.03%
2021/08/23	1	168.00	0	0.00	169.50	1	3,240	0.03%
2021/08/20	1	163.00	1	163.00	164.00	0	3,250	0.00%
2021/08/18	0	0.00	1	159.50	171.50	-1	3,230	-0.03%
2021/08/17	2	172.00	0	0.00	165.00	2	3,216	0.06%
2021/08/16	3.1	171.35	1	174.50	171.00	2.1	3,208	0.07%
2021/08/13	2	181.00	3	180.33	178.00	-1	3,180	-0.03%
2021/08/11	4	179.13	0	0.00	177.00	4	3,128	0.13%
2021/08/06	0	0.00	1	193.50	194.50	-1	3,091	-0.03%
2021/08/05	2	196.00	1	198.00	195.00	1	3,087	0.03%
2021/08/02	2	208.50	3	209.17	204.50	-1	3,002	-0.03%
2021/07/30	6	213.17	29	212.62	208.00	-23	2,914	-0.79%
2021/07/29	28	206.52	6	206.33	212.00	22	2,683	0.82%
2021/07/28	7	199.43	4.5	192.28	193.00	2.5	2,522	0.10%
2021/07/27	206.5	206.23	205	212.74	207.00	1.5	2,399	0.06%	大買/大賣/
2021/07/26	8.4	199.02	2	200.50	194.00	6.4	2,013	0.32%
2021/07/23	100	192.00	103.4	196.28	196.50	-3.4	1,718	-0.19%	大賣/
2021/07/22	0	0.00	1	178.50	179.00	-1	1,592	-0.06%
2021/07/16	0	0.00	1	178.00	175.50	-1	1,585	-0.06%
2021/07/14	1	177.00	2	178.00	180.00	-1	1,615	-0.06%
2021/07/09	3.2	172.05	0	0.00	173.00	3.2	1,649	0.19%
2021/07/01	0	0.00	2	173.50	167.00	-2	2,388	-0.08%
2021/06/29	0	0.00	10	175.00	172.50	-10	2,605	-0.38%
2021/06/28	0	0.00	1	176.00	176.00	-1	2,663	-0.04%
2021/06/25	10	188.00	1	184.00	179.50	9	2,677	0.34%
2021/06/24	2	181.50	0	0.00	184.00	2	2,692	0.07%
2021/06/23	1	179.50	2	178.75	179.50	-1	2,664	-0.04%
2021/06/21	1	178.00	0	0.00	174.00	1	2,685	0.04%
2021/06/16	0	0.00	1	172.00	172.00	-1	2,706	-0.04%
2021/06/15	0	0.00	1	172.00	175.50	-1	2,738	-0.04%
2021/06/11	1	172.00	1	173.00	171.00	0	2,867	0.00%
2021/06/08	1	177.50	0	0.00	174.00	1	2,995	0.03%
2021/06/07	3	175.00	3	174.00	175.50	0	2,992	0.00%
2021/06/04	1	167.00	0	0.00	168.00	1	2,950	0.03%
2021/06/01	1	168.00	0	0.00	166.00	1	2,969	0.03%
2021/05/31	3	165.17	4	163.00	163.00	-1	2,948	-0.03%
2021/05/28	1	163.00	0	0.00	162.00	1	2,940	0.03%
2021/05/20	0	0.00	1	140.50	141.00	-1	3,010	-0.03%
2021/05/19	1	141.00	1	140.00	140.00	0	3,026	0.00%
2021/05/18	0	0.00	3	141.50	145.00	-3	3,011	-0.10%
2021/05/17	2	137.00	1	136.50	134.50	1	2,997	0.03%
2021/05/12	3	150.17	2	149.75	147.00	1	2,919	0.03%
2021/05/07	0	0.00	2	166.25	172.50	-2	2,877	-0.07%
2021/05/05	3	163.83	2	160.25	159.50	1	2,883	0.03%
2021/05/04	0	0.00	2	161.75	165.00	-2	2,880	-0.07%
2021/05/03	2.1	173.55	1	174.00	172.50	1.1	2,851	0.04%
2021/04/28	3	185.50	2	186.00	184.50	1	2,849	0.04%
2021/04/27	1	187.00	0	0.00	187.00	1	2,902	0.03%
2021/04/26	1	191.50	1	189.50	189.50	0	2,903	0.00%
2021/04/22	1	191.50	2	189.25	185.00	-1	2,930	-0.03%
2021/04/21	1.1	192.68	1	188.00	187.00	0.1	2,918	0.00%
2021/04/20	0	0.00	1	190.00	192.50	-1	2,900	-0.03%
2021/04/19	4	192.00	5	190.10	191.50	-1	2,900	-0.03%
2021/04/16	1	187.00	6	187.25	186.50	-5	2,883	-0.17%
2021/04/15	1	186.00	0	0.00	188.00	1	2,873	0.03%
2021/04/14	1	180.50	7	186.07	189.50	-6	2,868	-0.21%
2021/04/13	0	0.00	2	187.75	182.50	-2	2,823	-0.07%
2021/04/12	21	199.14	8	197.94	195.50	13	2,747	0.47%
2021/04/09	8	219.63	1	220.00	217.00	7	2,654	0.26%
2021/04/08	4	221.75	5	224.00	220.00	-1	2,632	-0.04%
2021/04/07	10	202.85	8.1	205.08	216.00	1.9	2,409	0.08%
2021/04/06	0	0.00	1.1	200.59	196.50	-1.1	2,265	-0.05%
2021/04/01	2	179.25	0	0.00	184.00	2	2,128	0.09%
2021/03/31	1	173.50	1	176.50	181.00	0	2,047	0.00%
2021/03/29	0	0.00	0	172.50	173.50	0	1,963	0.00%
2021/03/24	0	0.00	0.1	167.00	164.00	-0.1	1,919	0.00%
2021/03/23	0	0.00	2	173.00	170.50	-2	1,907	-0.10%
2021/03/22	1	172.50	0	0.00	169.00	1	1,871	0.05%
2021/03/19	0	0.00	1	170.00	168.50	-1	1,874	-0.05%
2021/03/17	4	175.13	3	173.50	170.00	1	1,903	0.05%
2021/03/16	0	0.00	1	169.50	168.00	-1	1,785	-0.06%
2021/03/15	0.1	168.00	1	169.00	169.00	-0.9	1,781	-0.05%
2021/03/12	1	160.00	0	0.00	159.50	1	1,731	0.06%
2021/03/10	0	0.00	2	156.50	155.00	-2	1,828	-0.11%
2021/03/09	0	0.00	1	154.50	154.50	-1	1,857	-0.05%
2021/03/08	0	0.00	1	157.50	154.50	-1	1,911	-0.05%
2021/03/05	2	161.50	0	0.00	157.00	2	1,947	0.10%
2021/03/03	0	0.00	1	153.00	157.00	-1	2,232	-0.04%
2021/02/26	2	164.50	1	163.00	159.00	1	2,229	0.04%
2021/02/25	0	162.50	0	0.00	162.00	0	2,200	0.00%
2021/01/29	0	0.00	1	157.00	156.00	-1	2,409	-0.04%
2021/01/26	0	0.00	1	166.00	160.50	-1	2,365	-0.04%
2021/01/25	1	164.00	5	160.30	164.00	-4	2,342	-0.17%
2021/01/22	6	162.08	0	0.00	162.50	6	2,325	0.26%
2021/01/21	0	0.00	3	158.00	157.50	-3	2,310	-0.13%
2021/01/20	4	162.88	2	163.50	157.50	2	2,310	0.09%
2021/01/19	0	0.00	1	156.00	159.00	-1	2,253	-0.04%
2021/01/18	0	0.00	1	151.00	152.00	-1	2,274	-0.04%
2021/01/15	1	155.00	0	0.00	154.50	1	2,283	0.04%
2021/01/14	4	163.50	3	161.00	160.50	1	2,296	0.04%
2021/01/13	0	0.00	1	158.00	160.00	-1	2,329	-0.04%
2021/01/12	0	0.00	5	157.00	155.00	-5	2,315	-0.22%
2021/01/11	5	161.50	0	0.00	157.50	5	2,310	0.22%
2021/01/08	1	156.50	3	155.33	155.00	-2	2,319	-0.09%
2021/01/07	2	158.75	2	159.00	158.00	0	2,305	0.00%
2021/01/06	3	169.00	4	163.00	159.50	-1	2,281	-0.04%
2021/01/05	15	167.27	14	171.00	170.00	1	2,239	0.04%
2021/01/04	2	168.50	1	170.00	171.00	1	2,234	0.04%
2020/12/31	3	167.00	2	165.50	167.00	1	2,194	0.05%
2020/12/30	0	0.00	2	162.50	162.00	-2	2,126	-0.09%
2020/12/28	0	0.00	1	162.00	160.00	-1	2,132	-0.05%
2020/12/25	0	0.00	2	159.00	158.50	-2	2,122	-0.09%
2020/12/24	1	156.50	1	157.50	158.00	0	2,117	0.00%
2020/12/23	0	0.00	3	153.67	153.50	-3	2,115	-0.14%
2020/12/22	2	156.00	1	155.00	153.00	1	2,142	0.05%
2020/12/21	0	0.00	2	152.50	158.50	-2	2,147	-0.09%
2020/12/18	0	0.00	2	155.25	154.50	-2	2,141	-0.09%
2020/12/17	4	156.38	0	0.00	155.50	4	2,154	0.19%
2020/12/16	3	160.50	0	0.00	159.50	3	2,159	0.14%
2020/12/15	1	163.00	2	160.75	159.00	-1	2,204	-0.05%
2020/12/11	5	169.30	1	177.50	165.50	4	2,255	0.18%
2020/12/10	3	172.83	1	176.00	176.00	2	2,213	0.09%
2020/12/09	2	176.75	0	0.00	175.50	2	2,237	0.09%
2020/12/08	0	0.00	1	177.00	176.50	-1	2,192	-0.05%
2020/12/07	22	178.07	20	172.93	172.50	2	2,141	0.09%
2020/12/04	0	0.00	1	173.00	172.00	-1	2,065	-0.05%
2020/12/03	11	170.77	12	171.96	167.00	-1	2,016	-0.05%
2020/12/02	5	168.50	10	171.50	172.00	-5	2,000	-0.25%
2020/12/01	0	0.00	5	169.10	170.50	-5	1,968	-0.25%
2020/11/30	9	170.17	0	0.00	166.50	9	1,947	0.46%
2020/11/27	4	166.00	4	174.38	175.00	0	1,926	0.00%
2020/11/25	0	157.50	0	0.00	157.00	0	1,777	0.00%
2020/11/23	0	0.00	10	160.00	160.00	-10	1,761	-0.57%
2020/11/20	10	159.50	10	159.00	158.50	0	1,777	0.00%
2020/11/19	3	160.50	0	0.00	161.50	3	1,776	0.17%
2020/11/17	10	156.75	10	160.50	156.00	0	1,744	0.00%
2020/11/16	5	154.00	6	155.00	155.00	-1	1,724	-0.06%
2020/11/10	10	152.00	1	153.00	150.50	9	1,678	0.54%
2020/11/06	1	148.00	0	0.00	144.00	1	1,669	0.06%
2020/10/23	25	149.38	26	147.60	149.50	-1	1,763	-0.06%
2020/10/22	1	148.50	3	145.50	144.50	-2	1,789	-0.11%
2020/10/21	3	149.00	4	148.50	149.00	-1	1,749	-0.06%
2020/10/20	0	0.00	4	133.50	135.50	-4	1,702	-0.23%
2020/10/16	2	133.00	0	0.00	132.50	2	1,779	0.11%
2020/10/13	0	0.00	0.1	146.00	142.50	-0.1	1,871	-0.01%
2020/10/12	4	143.00	0	0.00	142.00	4	1,932	0.21%
2020/10/06	2	151.50	0	0.00	151.50	2	2,029	0.10%
2020/09/25	1	141.00	0	0.00	141.00	1	2,228	0.04%
2020/09/24	5	151.00	5	151.50	147.50	0	2,236	0.00%
2020/09/22	1	155.00	1	154.00	153.00	0	2,307	0.00%
2020/09/21	3	157.67	2	158.75	158.50	1	2,306	0.04%
2020/09/18	2	169.25	3	167.00	164.00	-1	2,303	-0.04%
2020/09/17	1	166.50	0	0.00	168.00	1	2,257	0.04%
2020/09/16	2	168.00	2	165.25	165.00	0	2,260	0.00%
2020/09/15	1	160.00	1	162.00	160.00	0	2,221	0.00%
2020/09/14	4	160.88	3	162.00	162.00	1	2,244	0.04%
2020/09/04	1	158.00	1	156.00	157.00	0	2,359	0.00%
2020/09/03	0.1	163.50	0	0.00	163.50	0.1	2,374	0.00%
2020/09/02	3	170.00	5	166.70	168.00	-2	2,348	-0.09%
2020/09/01	2	163.50	1	163.50	165.00	1	2,245	0.04%
2020/08/31	0	0.00	1	157.00	153.00	-1	2,197	-0.05%
2020/08/28	1	153.50	0	0.00	154.00	1	2,220	0.05%
2020/08/26	0	0.00	1	156.00	156.50	-1	2,234	-0.04%
2020/08/21	0	0.00	1.3	138.57	142.00	-1.3	2,198	-0.06%
2020/08/20	1	131.00	0	0.00	133.00	1	2,214	0.05%
2020/08/19	5	146.50	6	144.83	144.00	-1	2,244	-0.04%
2020/08/18	1	146.00	0	0.00	146.50	1	2,276	0.04%
2020/08/13	5	142.00	6	142.00	141.50	-1	2,436	-0.04%
2020/08/12	6.1	137.66	5	142.00	142.00	1.1	2,484	0.04%
2020/08/10	0.2	153.00	2	153.00	151.00	-1.8	2,519	-0.07%
2020/08/07	0	0.00	1	155.50	153.00	-1	2,557	-0.04%
2020/08/06	2	159.00	9	159.06	158.00	-7	2,618	-0.27%
2020/08/05	7	162.57	2	160.00	162.50	5	2,688	0.19%
2020/08/04	6	157.75	39	156.37	158.50	-33	2,747	-1.20%
2020/08/03	5	151.00	7	152.29	152.00	-2	2,762	-0.07%
2020/07/31	6	151.50	5	152.50	153.50	1	2,828	0.04%
2020/07/30	21	153.29	5	153.00	153.00	16	2,855	0.56%
2020/07/28	3	155.33	3	158.00	155.00	0	2,842	0.00%
2020/07/24	9	157.00	5	155.50	150.00	4	2,798	0.14%
2020/07/23	15	157.37	15	156.87	158.00	0	2,806	0.00%
2020/07/22	14	153.18	2	148.50	155.50	12	2,813	0.43%
2020/07/21	0	0.00	3	148.00	147.00	-3	2,774	-0.11%
2020/07/16	4	157.50	2	161.00	154.00	2	2,751	0.07%
2020/07/13	1	178.00	4	174.75	176.00	-3	2,655	-0.11%
2020/07/10	5	177.50	0	0.00	173.00	5	2,635	0.19%
2020/07/09	0	0.00	1	171.00	171.00	-1	2,575	-0.04%
2020/07/08	0	0.00	6	176.17	174.00	-6	2,573	-0.23%
2020/07/06	1	189.50	2	183.50	180.00	-1	2,574	-0.04%
2020/07/02	1	176.00	2	176.50	176.00	-1	2,528	-0.04%
2020/07/01	6	176.33	5	173.20	172.00	1	2,496	0.04%
2020/06/29	1	158.50	0	0.00	157.00	1	2,435	0.04%
2020/06/24	1	166.00	2	167.00	165.00	-1	2,412	-0.04%
2020/06/23	2	169.00	1	169.00	166.00	1	2,414	0.04%
2020/06/22	1	162.00	4	162.00	165.00	-3	2,391	-0.13%
2020/06/19	2	162.00	1	162.50	162.00	1	2,386	0.04%
2020/06/18	1	168.50	5	168.30	168.50	-4	2,352	-0.17%
2020/06/17	4	154.50	4	157.00	153.50	0	2,281	0.00%
2020/06/16	6	155.67	1	153.50	157.00	5	2,276	0.22%
2020/06/15	1	150.50	1.5	151.33	149.00	-0.5	2,259	-0.02%
2020/06/12	1	152.00	4	146.50	152.50	-3	2,248	-0.13%
2020/06/11	9	150.61	0	0.00	150.50	9	2,230	0.40%
2020/06/10	0	0.00	2	146.50	144.00	-2	2,190	-0.09%
2020/06/09	0	0.00	2	150.50	149.00	-2	2,164	-0.09%
2020/06/08	2	153.00	4	149.38	150.00	-2	2,173	-0.09%
2020/06/05	8.3	151.51	2	154.50	150.00	6.3	2,178	0.29%
2020/06/04	5	151.80	2	150.00	152.00	3	2,184	0.14%
2020/06/02	3.2	159.00	3	157.33	159.00	0.2	2,146	0.01%
2020/06/01	4	160.00	0	0.00	161.00	4	2,150	0.19%
2020/05/28	0	0.00	1	154.00	154.00	-1	2,123	-0.05%
2020/05/27	0	0.00	6	151.83	150.00	-6	2,113	-0.28%
2020/05/26	6	153.08	7	152.86	154.50	-1	2,117	-0.05%
2020/05/25	0	0.00	1	143.00	146.00	-1	2,065	-0.05%
2020/05/22	3	150.00	6	151.25	147.50	-3	2,038	-0.15%
2020/05/21	12	149.08	2	151.75	151.00	10	2,005	0.50%
2020/05/20	2	142.00	7	139.79	147.50	-5	1,939	-0.26%
2020/05/19	5	134.10	6	128.67	134.50	-1	1,874	-0.05%
2020/05/18	5	129.60	2	131.75	130.50	3	1,837	0.16%
2020/05/15	0	0.00	1	128.50	126.00	-1	1,811	-0.06%
2020/05/14	4	130.38	0	0.00	128.00	4	1,792	0.22%
2020/05/13	1	132.00	27	128.96	136.50	-26	1,751	-1.48%
2020/05/12	28	126.70	2	128.25	132.00	26	1,702	1.53%
2020/05/11	1	123.00	7	120.07	120.00	-6	1,633	-0.37%
2020/05/08	1	119.00	0	0.00	119.00	1	1,550	0.06%
2020/05/07	2	103.90	3	108.50	108.50	-1	1,489	-0.07%
2020/05/06	3	97.50	12	95.53	99.00	-9	1,437	-0.63%
2020/05/04	3	89.70	0	0.00	90.30	3	1,426	0.21%
2020/04/28	6	92.30	6	91.63	92.00	0	1,470	0.00%
2020/04/27	7	94.84	2	95.45	95.00	5	1,459	0.34%
2020/04/23	0	0.00	16	91.10	89.00	-16	1,439	-1.11%
2020/04/22	16	90.00	2	90.10	91.00	14	1,429	0.98%
2020/04/21	1	89.00	1	89.40	87.90	0	1,417	0.00%
2020/04/20	1	86.30	0	0.00	87.00	1	1,397	0.07%
2020/04/14	0	0.00	1	80.40	79.70	-1	1,428	-0.07%
2020/04/13	1	79.90	7	79.06	78.20	-6	1,449	-0.41%
2020/04/10	0	0.00	8	85.29	84.80	-8	1,455	-0.55%
2020/04/09	7	86.83	0	0.00	85.40	7	1,498	0.47%
2020/04/08	3	79.30	0	0.00	81.40	3	1,507	0.20%
2020/03/17	0	0.00	2	76.50	73.30	-2	1,738	-0.12%
2020/03/16	1	79.30	0	0.00	75.50	1	1,734	0.06%
2020/03/12	0	0.00	4	82.05	81.70	-4	1,718	-0.23%
2020/03/11	4	90.45	0	0.00	87.00	4	1,705	0.23%
2020/03/10	1	83.20	0	0.00	86.50	1	1,688	0.06%
2020/03/05	1	95.00	0	0.00	96.50	1	1,659	0.06%
2020/03/04	1	90.70	0	0.00	91.10	1	1,634	0.06%
2020/02/27	2	97.80	0	0.00	94.60	2	1,611	0.12%
2020/02/21	1	109.50	0	0.00	106.50	1	1,570	0.06%
2020/02/19	0	0.00	3	112.50	115.00	-3	1,533	-0.20%
2020/02/18	3	115.00	10	113.50	112.50	-7	1,514	-0.46%
2020/02/17	10	115.00	1	115.00	114.50	9	1,496	0.60%
2020/02/14	0	0.00	1	110.00	109.50	-1	1,468	-0.07%
2020/02/12	0	0.00	2	109.00	113.00	-2	1,435	-0.14%
2020/02/11	2	107.50	2	107.25	107.50	0	1,414	0.00%
2020/02/10	1	106.00	0	0.00	104.50	1	1,405	0.07%
2020/02/07	0	0.00	3	106.00	105.50	-3	1,401	-0.21%
2020/02/06	4	107.38	0	0.00	113.00	4	1,381	0.29%
2020/02/05	0	0.00	2	104.50	103.00	-2	1,359	-0.15%
2020/02/04	3	108.67	0	0.00	107.00	3	1,340	0.22%
2020/02/03	1	104.50	0	0.00	106.00	1	1,320	0.08%
2020/01/31	2	111.00	2	114.00	113.50	0	1,312	0.00%
2020/01/30	0	0.00	1	116.50	116.50	-1	1,292	-0.08%
2020/01/20	4	127.25	1	129.50	129.00	3	1,277	0.23%
2020/01/17	0	0.00	2	125.00	123.00	-2	1,258	-0.16%
2020/01/16	2	126.00	1	126.50	126.00	1	1,248	0.08%
2020/01/15	5	123.50	0	0.00	124.00	5	1,244	0.40%
2020/01/14	2	125.25	4	125.75	128.00	-2	1,221	-0.16%
2020/01/13	2	117.50	2	116.50	118.00	0	1,188	0.00%
2020/01/10	3	117.17	0	0.00	116.00	3	1,174	0.26%
2020/01/09	1	120.50	1	123.00	122.00	0	1,140	0.00%
2020/01/08	1	121.00	0	0.00	120.00	1	1,123	0.09%
2020/01/07	1	127.00	1	128.00	130.00	0	1,087	0.00%
2020/01/03	3	130.67	6	132.00	134.00	-3	1,016	-0.30%
2020/01/02	5	122.00	2	123.00	129.50	3	952	0.32%
2019/12/30	2	120.00	4	124.25	122.00	-2	855	-0.23%
2019/12/27	4	122.25	0	0.00	126.50	4	800	0.50%
2019/12/25	1	105.50	0	0.00	111.00	1	733	0.14%
2019/12/24	0	0.00	4	96.00	96.50	-4	657	-0.61%
2019/12/23	5	92.68	3	93.43	96.10	2	617	0.32%
2019/12/20	2	87.50	2	84.00	91.40	0	552	0.00%