昇佳電子 (6732)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
334.0
漲跌
▼4.0
漲幅
-1.18%
成交量
118張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	340.00	0	0.00	334.00	1	382	0.26%
2024/05/20	0	342.00	0	0.00	337.50	0	554	0.00%
2024/05/17	0	341.50	0	0.00	342.50	0	562	0.00%
2024/05/16	1	351.50	0	0.00	344.00	1	578	0.17%
2024/05/13	0	326.00	0	0.00	324.50	0	592	0.00%
2024/05/03	0	351.00	0	0.00	346.50	0	678	0.00%
2024/04/30	0	342.00	0	0.00	342.50	0	683	0.00%
2024/04/24	0	336.50	0	0.00	337.50	0	702	0.00%
2024/04/22	0	324.50	0	0.00	321.00	0	712	0.00%
2024/04/18	0	355.70	0	0.00	346.00	0	723	0.00%
2024/04/17	1.1	376.62	0	0.00	377.00	1.1	716	0.15%
2024/04/15	0	385.00	0	0.00	385.00	0	726	0.00%
2024/04/10	0	387.00	1	386.50	385.50	-1	731	-0.13%
2024/04/09	0.1	388.50	4	388.13	385.00	-3.9	731	-0.53%
2024/04/08	0	0.00	0	419.50	421.50	0	710	0.00%
2024/04/03	4	418.00	0	0.00	419.50	4	718	0.56%
2024/04/02	1	422.00	0	0.00	424.50	1	738	0.14%
2024/04/01	0	411.50	0	411.50	409.00	0	749	0.00%
2024/03/25	0.1	420.25	0	0.00	423.50	0.1	777	0.01%
2024/03/21	0	402.00	2	405.00	406.50	-2	790	-0.25%
2024/03/19	1	409.00	0	0.00	401.00	1	818	0.12%
2024/03/15	1	403.50	0	0.00	402.50	1	840	0.12%
2024/03/14	0	401.50	0	0.00	402.50	0	850	0.00%
2024/03/13	0	403.56	0	0.00	402.50	0	853	0.01%
2024/03/12	0	414.00	0	0.00	413.00	0	857	0.00%
2024/03/11	0	416.00	0	0.00	409.00	0	851	0.00%
2024/03/08	0	419.00	0	0.00	417.50	0	855	0.00%
2024/03/04	1	484.50	1	474.00	472.00	0	855	0.00%
2024/03/01	0	0.00	0.1	474.00	473.00	-0.1	869	-0.01%
2024/02/29	0.1	471.57	1.1	462.21	468.50	-1	887	-0.11%
2024/02/27	1	455.50	0	0.00	460.00	1	906	0.11%
2024/02/26	1.1	482.73	0	0.00	468.00	1.1	916	0.12%
2024/02/22	0	0.00	1.1	442.45	441.50	-1.1	888	-0.12%
2024/02/21	1	452.00	1	444.00	443.50	0	921	0.00%
2024/02/19	1.1	459.49	0	457.50	455.50	1.1	943	0.12%
2024/02/16	0	0.00	0	447.00	447.00	0	954	0.00%
2024/02/05	0	431.00	1	431.50	431.00	-1	979	-0.10%
2024/02/01	0	443.17	0	0.00	443.00	0	1,016	0.00%
2024/01/31	0	440.75	0	0.00	450.00	0	1,041	0.00%
2024/01/30	0	427.00	1	435.00	443.50	-1	1,071	-0.09%
2024/01/29	2	438.75	0.1	437.76	434.00	1.9	1,093	0.18%
2024/01/25	0	411.00	0	0.00	409.50	0	1,186	0.00%
2024/01/22	0	0.00	1	412.00	412.00	-1	1,238	-0.08%
2024/01/18	0	402.00	0	0.00	401.00	0	1,241	0.00%
2024/01/16	0	0.00	1	418.00	415.00	-1	1,250	-0.08%
2024/01/15	1	427.00	0	0.00	425.00	1	1,268	0.08%
2024/01/12	0	404.00	0	0.00	400.00	0	1,280	0.00%
2024/01/10	1	395.04	0	0.00	402.00	1	1,327	0.08%
2024/01/09	0	404.00	0	0.00	403.50	0	1,340	0.00%
2024/01/08	0	421.33	0	0.00	412.00	0	1,355	0.00%
2023/12/29	0	431.91	0	0.00	433.50	0	1,459	0.00%
2023/12/28	0	439.50	0	0.00	439.50	0	1,461	0.00%
2023/12/26	0	426.50	0	0.00	422.50	0	1,426	0.00%
2023/12/22	0	411.23	0	0.00	410.00	0	1,431	0.00%
2023/12/21	0	416.00	0	0.00	412.50	0	1,473	0.00%
2023/12/18	0	423.50	1	420.00	422.00	-1	1,483	-0.07%
2023/12/15	0	443.00	1	453.50	439.50	-1	1,464	-0.07%
2023/12/14	1	457.50	0	0.00	455.00	1	1,464	0.07%
2023/12/13	0	437.73	0	0.00	439.00	0	1,452	0.00%
2023/12/12	0	440.00	0	0.00	438.50	0	1,456	0.00%
2023/12/05	0	449.00	0	0.00	444.50	0	1,513	0.00%
2023/12/01	0	457.50	0	0.00	456.50	0	1,539	0.00%
2023/11/30	0	466.92	0	0.00	464.00	0	1,584	0.00%
2023/11/28	0	454.07	2	453.75	460.50	-2	1,631	-0.12%
2023/11/27	0	0.00	3	475.50	465.50	-3	1,608	-0.19%
2023/11/24	1	489.00	0	0.00	491.50	1	1,584	0.06%
2023/11/21	0	487.00	0	0.00	487.50	0	1,499	0.00%
2023/11/20	1	488.00	0	0.00	476.00	1	1,476	0.07%
2023/11/17	0	468.50	0	0.00	478.50	0	1,440	0.00%
2023/11/16	1	482.00	1	475.00	474.00	0	1,423	0.00%
2023/11/13	1	491.99	0	0.00	487.50	1	1,362	0.07%
2023/11/09	0	0.00	0	508.00	504.00	0	1,320	0.00%
2023/11/08	0	0.00	1	508.00	511.00	-1	1,301	-0.08%
2023/11/07	0	0.00	0	525.00	527.00	0	1,266	0.00%
2023/11/06	0	0.00	0.1	491.07	500.00	-0.1	1,227	-0.01%
2023/11/03	3.2	476.19	4	480.82	487.00	-0.8	1,193	-0.07%
2023/11/02	1	462.50	0.1	451.00	462.50	0.9	1,121	0.08%
2023/11/01	1	433.00	0	0.00	420.50	1	1,082	0.09%
2023/10/31	1	432.50	1	420.00	420.00	0	1,102	0.00%
2023/10/20	0	0.00	0.1	436.00	447.50	-0.1	1,057	-0.01%
2023/10/19	0	0.00	0.7	441.00	439.00	-0.7	1,038	-0.07%
2023/10/18	0	0.00	0	420.50	421.00	0	1,002	0.00%
2023/10/16	0	0.00	0.2	416.96	410.00	-0.2	966	-0.02%
2023/10/13	0.2	418.75	0	0.00	414.50	0.2	947	0.02%
2023/10/11	0	0.00	1	377.00	378.00	-1	893	-0.11%
2023/10/05	1	399.50	0	0.00	398.00	1	866	0.12%
2023/10/04	0	0.00	2	382.50	384.50	-2	848	-0.24%
2023/10/03	1.1	389.50	0	0.00	387.50	1.1	840	0.13%
2023/10/02	0	0.00	1	384.00	383.50	-1	836	-0.12%
2023/09/28	1	390.00	0	0.00	383.00	1	834	0.12%
2023/09/27	0	0.00	0.1	392.77	388.00	-0.1	829	-0.01%
2023/09/26	1.1	397.41	1	400.00	394.50	0.1	817	0.01%
2023/09/20	1	372.00	0	0.00	372.50	1	775	0.13%
2023/09/19	0	0.00	1	383.00	377.00	-1	775	-0.13%
2023/09/18	1	387.50	1	381.51	385.50	0	770	0.00%
2023/09/15	1	378.00	0	0.00	378.00	1	761	0.13%
2023/09/14	2	380.50	3	379.00	382.50	-1	754	-0.13%
2023/09/13	1	387.00	0	0.00	377.50	1	743	0.13%
2023/09/07	0	0.00	3	369.98	365.50	-3	670	-0.45%
2023/09/06	4	380.13	2	373.51	377.00	2	672	0.30%
2023/09/05	0	0.00	2	383.54	387.00	-2	651	-0.30%
2023/09/04	2	375.60	1	352.66	376.00	1	625	0.16%
2023/09/01	1	340.00	0.3	347.67	342.00	0.7	606	0.12%
2023/08/30	1	331.00	1	330.00	331.00	0	580	0.00%
2023/08/10	0	0.00	1	307.50	306.50	-1	637	-0.16%
2023/08/07	0	0.00	1	335.50	331.00	-1	637	-0.16%
2023/08/04	1	338.00	1	342.00	339.00	0	633	0.00%
2023/08/02	0	0.00	1	328.00	320.00	-1	609	-0.16%
2023/07/27	0	301.00	0	0.00	296.00	0	644	0.00%
2023/07/24	0.1	293.00	0	0.00	288.50	0.1	666	0.01%
2023/07/17	0.1	314.00	0	0.00	310.50	0.1	743	0.01%
2023/07/14	0	0.00	1	329.00	317.00	-1	748	-0.13%
2023/07/12	1	320.00	0	0.00	320.00	1	778	0.13%
2023/07/11	0	0.00	1	335.00	328.00	-1	829	-0.12%
2023/07/05	0	0.00	2	331.03	333.50	-2	944	-0.21%
2023/06/30	2	327.50	0	0.00	325.00	2	975	0.20%
2023/06/29	1	333.00	1	330.00	333.00	0	971	0.00%
2023/06/28	0	310.00	0	0.00	308.00	0	962	0.00%
2023/06/26	1	318.00	0	0.00	318.50	1	972	0.10%
2023/06/16	0	332.50	2	332.00	328.50	-2	981	-0.20%
2023/06/14	0	0.00	3	331.00	328.00	-3	1,029	-0.29%
2023/06/13	0	0.00	2	334.50	334.00	-2	1,032	-0.19%
2023/06/12	2	328.00	0	0.00	332.50	2	1,031	0.19%
2023/06/09	0	0.00	0.1	344.00	343.00	-0.1	1,021	-0.01%
2023/06/08	1	345.00	1.2	349.66	342.50	-0.2	1,023	-0.02%
2023/06/07	5.2	336.07	0	0.00	337.50	5.2	1,006	0.52%
2023/06/05	0	0.00	1	314.00	320.00	-1	1,045	-0.10%
2023/06/01	1.1	305.98	0	0.00	308.00	1.1	1,099	0.10%
2023/05/23	2	325.00	5	322.50	322.50	-3	1,231	-0.24%
2023/05/22	1	335.50	0	0.00	335.50	1	1,227	0.08%
2023/05/08	3	335.00	0	0.00	332.00	3	1,203	0.25%
2023/05/05	0	0.00	0.1	339.00	335.00	-0.1	1,194	0.00%
2023/05/04	0.1	331.00	0.2	325.53	327.00	-0.1	1,188	0.00%
2023/05/03	0.3	317.33	1	317.50	318.00	-0.7	1,192	-0.06%
2023/05/02	0	0.00	1	341.00	334.00	-1	1,186	-0.08%
2023/04/28	3	337.17	2	338.25	334.00	1	1,181	0.09%
2023/04/27	1	329.50	0	0.00	328.50	1	1,167	0.09%
2023/04/26	0	0.00	7	345.29	345.50	-7	1,145	-0.61%
2023/04/25	4	356.88	5	362.30	353.50	-1	1,122	-0.09%
2023/04/24	7	382.71	0	0.00	379.00	7	1,098	0.64%
2023/04/21	1	382.00	0	0.00	382.00	1	1,086	0.09%
2023/04/20	1	388.50	1	384.50	388.50	0	1,064	0.00%
2023/04/19	0	0.00	1	399.50	388.00	-1	1,040	-0.10%
2023/04/18	0	0.00	0.1	411.00	401.00	-0.1	1,030	-0.01%
2023/04/17	2	413.00	0.1	418.00	408.50	1.9	1,008	0.19%
2023/04/14	1.2	425.50	0	425.50	424.00	1.2	982	0.12%
2023/04/13	0	0.00	0	387.00	387.00	0	923	0.00%
2023/04/11	0	0.00	1	377.00	396.00	-1	846	-0.12%
2023/04/10	1	377.00	0	0.00	367.00	1	811	0.12%
2023/04/07	0	0.00	1	369.00	375.00	-1	787	-0.13%
2023/03/31	2	353.01	0	0.00	354.00	2	750	0.27%
2023/03/30	0	347.50	0	0.00	345.50	0	736	0.00%
2023/03/21	0.1	372.00	0	0.00	372.50	0.1	674	0.01%
2023/03/20	0	0.00	2	387.25	382.00	-2	661	-0.30%
2023/03/17	4	385.25	2	385.75	390.00	2	642	0.31%
2023/03/16	0	0.00	0	357.00	359.50	0	604	0.00%
2023/03/08	0	0.00	0	386.50	387.50	0	530	0.00%
2023/03/07	1	378.50	2.4	384.29	373.00	-1.4	486	-0.29%
2023/03/06	1	363.50	0.2	374.75	360.00	0.8	441	0.18%
2023/03/03	0	0.00	0.6	349.23	348.00	-0.6	417	-0.14%
2023/03/02	0.1	342.87	0	0.00	347.00	0.1	415	0.02%
2023/02/24	0.3	368.50	0.2	362.66	360.50	0.1	398	0.02%
2023/02/23	1	370.50	0	366.23	370.50	1	356	0.27%
2023/02/22	1	348.50	2.1	345.76	337.00	-1.1	319	-0.34%
2023/02/21	1.1	326.23	0	327.00	327.00	1.1	258	0.42%
2023/02/16	0	0.00	0	287.00	288.50	0	233	-0.01%
2023/02/02	0	0.00	0	301.00	299.00	0	192	-0.02%
2023/01/31	0	0.00	0.3	271.78	275.00	-0.3	155	-0.18%
2023/01/30	0.3	260.50	0	260.50	260.50	0.3	133	0.21%
2023/01/09	0	239.50	0	0.00	239.00	0	128	0.01%
2022/12/28	0	214.00	0	0.00	212.50	0	129	0.01%
2022/12/27	0	222.00	0	0.00	220.50	0	128	0.01%
2022/11/07	0	222.00	0	0.00	223.00	0	139	0.01%
2022/10/05	0	0.00	1	231.00	229.50	-1	153	-0.65%
2022/10/03	1	230.00	0	0.00	230.00	1	156	0.64%
2022/09/05	0.1	268.00	0.3	277.20	262.00	-0.3	195	-0.13%
2022/09/02	0	0.00	0.2	284.00	283.50	-0.2	191	-0.10%
2022/09/01	0	0.00	1.5	299.08	289.50	-1.5	188	-0.80%
2022/08/31	1	303.92	0	0.00	305.00	1	177	0.56%
2022/08/16	0	279.00	0	0.00	278.50	0	185	0.00%
2022/08/15	0	278.50	0	0.00	279.00	0	186	0.00%
2022/08/04	0	0.00	1	271.00	277.00	-1	201	-0.50%
2022/08/01	1	287.00	0	0.00	285.50	1	220	0.45%
2022/07/20	0	0.00	0	273.00	272.00	0	234	-0.01%
2022/07/18	0	260.50	5	259.50	260.50	-5	237	-2.10%
2022/07/15	3	263.00	0	0.00	259.00	3	241	1.24%
2022/07/14	1	255.00	0	0.00	256.50	1	242	0.41%
2022/07/11	0	0.00	3	245.50	247.00	-3	243	-1.23%
2022/06/29	0	265.25	0	0.00	264.50	0	216	0.01%
2022/06/20	0	0.00	2	302.00	296.00	-2	201	-0.99%
2022/06/14	0	0.00	1	313.00	316.50	-1	195	-0.51%
2022/06/07	0	0.00	3	335.50	337.50	-3	201	-1.49%
2022/05/30	1	336.50	0	0.00	343.50	1	201	0.50%
2022/05/27	0	0.00	2	327.75	328.50	-2	197	-1.01%
2022/05/24	1	322.50	0	0.00	317.50	1	198	0.50%
2022/05/19	1	313.00	1	317.00	320.00	0	193	0.00%
2022/05/18	0	0.00	1	323.50	323.00	-1	190	-0.52%
2022/05/17	0	0.00	1	323.50	322.50	-1	191	-0.52%
2022/05/16	1	321.00	1	313.50	313.50	0	190	0.00%
2022/05/13	4	320.00	0	0.00	324.00	4	189	2.12%
2022/05/12	1	310.00	0	0.00	310.00	1	186	0.54%
2022/05/03	1	348.00	0	0.00	339.00	1	161	0.62%
2022/04/25	0	374.00	0	0.00	368.00	0	152	0.01%
2022/04/11	0.1	423.00	0	0.00	420.00	0.1	161	0.03%
2022/03/17	0	0.00	0.6	432.74	432.00	-0.6	198	-0.30%
2022/03/16	0.6	440.00	0	0.00	428.50	0.6	199	0.30%
2022/03/07	0	0.00	0.2	403.00	400.50	-0.2	216	-0.11%
2022/02/24	0	0.00	0	439.00	431.50	0	239	-0.02%
2022/02/17	0	0.00	0.1	474.50	467.00	-0.1	265	-0.02%
2022/02/14	0	0.00	3	458.00	456.50	-3	276	-1.09%
2022/02/11	0	0.00	1	473.00	473.00	-1	279	-0.36%
2022/02/10	1	478.00	0	0.00	471.00	1	289	0.35%
2022/01/26	2	452.00	0	0.00	451.00	2	290	0.69%
2022/01/25	5	434.20	0.1	440.00	439.50	5	292	1.69%
2022/01/14	0.1	437.00	0	0.00	443.50	0.1	346	0.03%
2022/01/12	0.1	458.81	0.1	459.50	454.00	0	350	0.00%
2022/01/11	0.1	481.50	0	0.00	478.00	0.1	349	0.03%
2022/01/06	0	0.00	3	500.00	505.00	-3	356	-0.84%
2022/01/03	0	521.00	0	0.00	518.00	0	373	0.00%
2021/12/09	0.1	485.00	2	481.00	480.00	-2	412	-0.47%
2021/12/08	0.1	497.00	0	0.00	493.00	0.1	409	0.01%
2021/12/02	0	499.00	0	0.00	499.00	0	423	0.00%
2021/11/30	0	506.00	2	507.00	500.00	-2	424	-0.47%
2021/11/26	0	0.00	1	510.00	510.00	-1	427	-0.23%
2021/11/25	1.2	511.83	0	0.00	509.00	1.2	427	0.28%
2021/11/24	0.1	516.00	0	0.00	515.00	0.1	426	0.01%
2021/11/23	0	521.00	0	0.00	517.00	0	429	0.00%
2021/11/19	0	533.42	0	0.00	529.00	0	446	0.01%
2021/11/17	0	543.00	0	545.00	542.00	0	448	-0.01%
2021/11/15	0	527.00	0	0.00	530.00	0	472	0.01%
2021/11/09	0.1	534.00	3	533.00	534.00	-3	481	-0.61%
2021/11/03	0	559.00	0	0.00	557.00	0	492	0.00%
2021/11/01	0	566.00	0.2	570.00	568.00	-0.2	489	-0.04%
2021/10/29	4	596.73	0	0.00	579.00	4	489	0.82%
2021/10/28	0	0.00	0.2	595.50	598.00	-0.2	488	-0.04%
2021/10/27	0.2	600.00	0	0.00	607.00	0.2	491	0.04%
2021/10/26	5	562.60	0	0.00	552.00	5	517	0.97%
2021/10/21	0	0.00	1	525.00	525.00	-1	531	-0.19%
2021/10/19	2	547.00	0	533.00	548.00	2	556	0.35%
2021/10/14	0	0.00	2	508.00	507.00	-2	556	-0.36%
2021/10/12	0	520.00	0	0.00	517.00	0	549	0.01%
2021/10/08	0	566.00	0	0.00	556.00	0	539	0.01%
2021/10/01	1	585.00	1	572.00	576.00	0	529	0.00%
2021/09/29	0	598.57	0	0.00	582.00	0	508	0.01%
2021/09/28	1	643.00	0	0.00	641.00	1	490	0.20%
2021/09/24	0.1	661.12	0	0.00	659.00	0.1	490	0.01%
2021/09/22	2	675.00	0	0.00	674.00	2	496	0.40%
2021/09/17	3	669.00	1	674.90	675.00	2	495	0.40%
2021/09/16	0	649.00	0	0.00	660.00	0	495	0.00%
2021/09/15	1	665.77	0	0.00	653.00	1	491	0.21%
2021/09/10	1	681.00	1	693.00	692.00	0	505	0.00%
2021/09/09	0.1	705.00	0	0.00	701.00	0.1	497	0.02%
2021/09/01	0	0.00	1	751.00	756.00	-1	528	-0.19%
2021/08/26	1.1	728.19	0	0.00	720.00	1.1	536	0.20%
2021/08/24	0	0.00	1	775.00	759.00	-1	513	-0.19%
2021/08/23	0	0.00	0.2	760.08	757.00	-0.2	504	-0.04%
2021/08/20	1.2	762.50	0.1	766.56	755.00	1.1	496	0.22%
2021/08/19	0.1	765.00	1.2	767.32	750.00	-1.1	481	-0.22%
2021/08/18	0	683.00	0	0.00	721.00	0	465	0.01%
2021/08/13	0.1	760.00	0	0.00	752.00	0.1	453	0.02%
2021/08/11	1	757.00	0	0.00	758.00	1	455	0.22%
2021/08/10	1	766.00	1.1	782.19	776.00	-0.1	459	-0.01%
2021/08/04	0	0.00	0	827.00	829.00	0	470	0.00%
2021/08/02	0	0.00	0	846.00	832.00	0	462	0.00%
2021/07/30	0	0.00	1.1	819.81	830.00	-1.1	444	-0.25%
2021/07/29	0	0.00	3.2	785.69	786.00	-3.2	405	-0.79%
2021/07/28	1.1	760.00	0	0.00	737.00	1.1	389	0.28%
2021/07/26	0	0.00	1.1	776.99	772.00	-1.1	384	-0.29%
2021/07/23	0	0.00	0.1	749.89	755.00	-0.1	374	-0.01%
2021/07/22	0	0.00	0	709.92	720.00	0	356	0.00%
2021/07/12	0	0.00	1	666.00	661.00	-1	353	-0.28%
2021/07/08	0	0.00	0.2	685.00	682.00	-0.2	350	-0.06%
2021/07/05	0.2	704.09	0	0.00	699.00	0.2	355	0.06%
2021/06/29	0	0.00	1	706.00	706.00	-1	362	-0.28%
2021/06/23	0	0.00	0	700.00	702.00	0	369	0.00%
2021/06/22	0	705.00	0	697.00	691.00	0	370	0.00%
2021/06/21	1	726.00	0	720.44	722.00	1	361	0.27%
2021/06/17	0	0.00	0	680.00	676.00	0	346	0.00%
2021/06/16	0	0.00	0.1	680.00	675.00	-0.1	354	-0.01%
2021/06/15	1	700.00	0	684.93	681.00	1	353	0.28%
2021/06/11	0	0.00	1	739.00	704.00	-1	343	-0.29%
2021/06/10	1	717.00	0.6	701.05	717.00	0.4	332	0.12%
2021/06/09	0	0.00	0.5	644.55	652.00	-0.5	317	-0.16%
2021/06/08	1	669.00	0	0.00	618.00	1	308	0.32%
2021/06/02	0	620.00	1	625.00	620.00	-1	305	-0.33%
2021/05/26	0	614.00	0	0.00	620.00	0	342	0.00%
2021/05/25	0	611.00	0	0.00	611.00	0	347	0.00%
2021/05/20	0	563.00	0	0.00	561.00	0	350	0.00%
2021/05/18	0.1	526.00	0	0.00	545.00	0.1	343	0.01%
2021/05/13	0	565.00	0	0.00	554.00	0	327	0.00%
2021/05/12	1.1	626.75	0	0.00	594.00	1.1	320	0.33%
2021/05/11	1.1	679.09	1	679.00	660.00	0.1	314	0.03%
2021/05/07	0	0.00	0.1	705.00	707.00	-0.1	322	-0.03%
2021/05/04	0	688.00	0	0.00	692.00	0	339	0.00%
2021/05/03	0.1	691.31	1	707.00	690.00	-0.9	353	-0.25%
2021/04/29	0.1	714.00	0	0.00	709.00	0.1	373	0.03%
2021/04/28	0	0.00	0	726.71	717.00	0	373	-0.01%
2021/04/27	1.1	739.82	0	0.00	731.00	1.1	380	0.29%
2021/04/26	0	0.00	1	755.00	741.00	-1	385	-0.26%
2021/04/23	1	737.00	0	0.00	737.00	1	388	0.26%
2021/04/21	0	0.00	1	762.75	746.00	-1	417	-0.24%
2021/04/20	0	0.00	0	753.38	754.00	0	427	0.00%
2021/04/19	1	725.00	0	0.00	733.00	1	430	0.23%
2021/04/16	0	0.00	1	732.00	724.00	-1	443	-0.23%
2021/04/09	0	0.00	0	758.00	761.00	0	465	0.00%
2021/04/08	0	0.00	0	752.00	746.00	0	463	0.00%
2021/04/07	0	0.00	0	750.00	753.00	0	460	0.00%
2021/04/06	0	0.00	0	730.00	726.00	0	457	0.00%
2021/03/31	1	760.00	0	0.00	748.00	1	457	0.22%
2021/03/30	0	0.00	1	751.98	749.00	-1	468	-0.22%
2021/03/29	0	0.00	0.1	743.00	734.00	-0.1	471	-0.02%
2021/03/25	0	697.00	0	0.00	698.00	0	471	0.00%
2021/03/22	0.1	708.00	1	709.00	710.00	-0.9	488	-0.18%
2021/03/16	0	0.00	0	715.00	717.00	0	489	-0.01%
2021/03/12	0.1	700.00	0	0.00	700.00	0.1	498	0.02%
2021/03/11	0.1	702.00	0	0.00	702.00	0.1	504	0.02%
2021/03/09	1	715.95	0	0.00	701.00	1	517	0.20%
2021/03/05	0	0.00	1	742.00	735.00	-1	509	-0.20%
2021/03/02	0	708.07	0	0.00	690.00	0	496	0.01%
2021/02/25	0	0.00	0	774.00	773.00	0	485	0.00%
2021/02/24	0	0.00	0	765.00	769.00	0	483	0.00%
2021/02/22	0	0.00	0	770.00	768.00	0	482	0.00%
2021/02/17	0	0.00	0.1	741.00	751.00	-0.1	499	-0.01%
2021/02/03	0	0.00	0.3	740.00	730.00	-0.3	519	-0.05%
2021/02/02	0	0.00	0.1	740.00	737.00	-0.1	524	-0.01%
2021/01/26	1	791.00	0	0.00	774.00	1	527	0.19%
2021/01/25	0	0.00	1	805.96	801.00	-1	528	-0.19%
2021/01/22	4	787.50	2.1	779.69	791.00	1.9	513	0.38%
2021/01/21	0	0.00	1	731.00	745.00	-1	493	-0.20%
2021/01/20	1	755.00	0	0.00	731.00	1	489	0.20%
2021/01/19	0	0.00	1.1	771.90	760.00	-1.1	483	-0.22%
2021/01/18	0	745.00	0	0.00	754.00	0	480	0.00%
2021/01/15	1.8	771.22	0	0.00	765.00	1.8	477	0.38%
2021/01/14	0	0.00	1.1	781.71	777.00	-1.1	468	-0.23%
2021/01/13	1	737.00	0	740.00	747.00	1	450	0.22%
2021/01/11	0	0.00	0	720.00	725.00	0	431	0.00%
2021/01/08	0	698.00	0	0.00	699.00	0	426	0.00%
2021/01/05	0	0.00	1	700.00	708.00	-1	425	-0.23%
2020/12/31	0	0.00	1	671.00	680.00	-1	422	-0.24%
2020/12/25	1	690.00	0	0.00	690.00	1	444	0.22%
2020/12/24	1	697.00	0	0.00	697.00	1	446	0.22%
2020/12/21	0	0.00	1	681.00	680.00	-1	433	-0.23%
2020/12/18	0	0.00	1	687.00	685.00	-1	436	-0.23%
2020/12/16	0	666.00	0	0.00	663.00	0	439	0.00%
2020/12/15	1	667.03	0	0.00	666.00	1	432	0.24%
2020/12/14	1	680.00	0	0.00	682.00	1	436	0.23%
2020/12/11	0	0.00	1	689.00	690.00	-1	445	-0.22%
2020/12/10	1	675.00	0	0.00	683.00	1	444	0.22%
2020/12/09	0	679.00	0	0.00	675.00	0	452	0.01%
2020/12/08	0	678.00	0	0.00	677.00	0	453	0.00%
2020/12/07	0.1	694.37	0	0.00	683.00	0.1	458	0.02%
2020/12/04	0	705.00	0	0.00	701.00	0	459	0.00%
2020/12/03	1.1	703.88	0	0.00	703.00	1.1	465	0.24%
2020/12/02	1	734.13	0	0.00	734.00	1	474	0.22%
2020/11/27	0	746.00	0	0.00	747.00	0	495	0.00%
2020/11/26	0	749.00	0	0.00	750.00	0	510	0.00%
2020/11/25	0	753.00	0	0.00	747.00	0	530	0.00%
2020/11/19	0	758.11	0	0.00	755.00	0	647	0.00%
2020/11/18	0	770.00	1	776.00	765.00	-1	670	-0.15%
2020/11/16	0	752.00	0	0.00	754.00	0	684	0.00%
2020/11/12	0	749.00	1	739.00	743.00	-1	693	-0.14%
2020/11/03	0	716.00	0	0.00	716.00	0	719	0.00%
2020/10/30	0.1	728.00	0	0.00	730.00	0.1	732	0.01%
2020/10/29	1	733.00	0	0.00	735.00	1	737	0.14%
2020/10/28	1	756.00	0	0.00	755.00	1	751	0.13%
2020/10/27	0.1	753.00	0	0.00	751.00	0.1	773	0.01%
2020/10/23	1	762.00	0	0.00	756.00	1	778	0.13%
2020/10/19	0	0.00	1	774.00	777.00	-1	817	-0.12%
2020/10/16	1	787.00	0	0.00	771.00	1	827	0.12%
2020/09/30	0	0.00	1	781.00	794.00	-1	874	-0.11%
2020/09/29	1	785.00	1	781.00	776.00	0	891	0.00%
2020/09/21	1	821.00	0	0.00	818.00	1	942	0.11%
2020/09/15	0	0.00	1	824.00	825.00	-1	959	-0.10%
2020/09/10	1	780.00	1	779.00	788.00	0	964	0.00%
2020/09/04	1	905.00	0	0.00	912.00	1	986	0.10%
2020/09/03	0.3	920.00	0	0.00	920.00	0.3	990	0.03%
2020/09/02	0	0.00	1	911.00	910.00	-1	1,006	-0.10%
2020/08/28	1	919.00	0	0.00	935.00	1	983	0.10%
2020/08/27	1	926.00	1	922.00	907.00	0	976	0.00%
2020/08/26	0	902.00	0.2	902.00	910.00	-0.2	946	-0.02%
2020/08/25	0	0.00	1	860.00	864.00	-1	907	-0.11%
2020/08/24	0	0.00	2	821.00	827.00	-2	878	-0.23%
2020/08/21	1	745.00	1	739.00	766.00	0	855	0.00%
2020/08/18	1	817.00	1	814.00	805.00	0	831	0.00%
2020/08/17	0	0.00	0.2	825.00	828.00	-0.2	826	-0.03%
2020/08/12	1	780.00	1.2	784.31	800.00	-0.2	820	-0.02%
2020/08/11	0	0.00	2	790.50	785.00	-2	815	-0.25%
2020/08/10	2	768.50	0	0.00	773.00	2	809	0.25%
2020/08/07	0	0.00	1	807.00	790.00	-1	804	-0.12%
2020/08/05	0	0.00	1	813.00	832.00	-1	791	-0.13%
2020/08/03	1	832.00	1	798.00	796.00	0	774	0.00%
2020/07/30	0	0.00	1	721.00	738.00	-1	737	-0.14%
2020/07/28	1	711.00	1	715.00	712.00	0	729	0.00%
2020/07/27	1	710.00	0	0.00	708.00	1	724	0.14%
2020/07/23	2	762.50	1	765.00	765.00	1	706	0.14%
2020/07/21	0	695.00	0	0.00	687.00	0	670	0.00%
2020/07/17	0	0.00	1	747.00	742.00	-1	642	-0.16%
2020/07/16	1	743.00	0	0.00	741.00	1	637	0.16%
2020/07/15	1	750.00	0	0.00	739.00	1	633	0.16%
2020/07/10	0	842.00	0.1	842.00	839.00	0	587	-0.01%
2020/07/09	0	0.00	2	885.00	859.00	-2	577	-0.35%
2020/07/08	1.1	882.24	0	0.00	878.00	1.1	561	0.19%
2020/07/07	2	940.00	1	941.00	927.00	1	540	0.18%
2020/07/03	1	890.26	0	0.00	891.00	1	514	0.20%
2020/07/02	1.1	911.36	0	0.00	878.00	1.1	501	0.22%
2020/07/01	0	0.00	1	937.00	928.00	-1	478	-0.21%
2020/06/22	0	952.00	0	0.00	952.00	0	429	0.00%
2020/06/18	0	0.00	0.2	949.00	948.00	-0.2	416	-0.05%
2020/06/16	0	962.00	0	0.00	965.00	0	404	0.00%
2020/06/10	1	936.00	0	0.00	940.00	1	343	0.29%
2020/06/09	1	855.00	0	0.00	903.00	1	334	0.30%