AES-KY (6781)-永豐金-鳳山券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
850
漲跌
▲2
漲幅
+0.24%
成交量
324張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	833.80	0	835.56	850.00	1.1	457	0.23%
2024/11/21	0	0.00	0	825.00	848.00	0	453	0.00%
2024/11/20	0.1	822.00	2	820.02	827.00	-2	447	-0.45%
2024/11/19	0	0.00	0.1	807.25	836.00	-0.1	441	-0.02%
2024/11/18	0.1	773.29	0	777.00	800.00	0.1	435	0.02%
2024/11/15	1	768.81	0	767.00	772.00	1	429	0.24%
2024/11/14	0	742.00	1.1	749.52	749.00	-1	417	-0.24%
2024/11/13	2.1	752.29	1	765.00	761.00	1.1	410	0.26%
2024/11/12	4	746.50	5	737.69	728.00	-1	395	-0.26%
2024/11/11	1	729.83	1	700.00	730.00	0	311	0.01%
2024/11/08	7	640.86	6.1	657.72	664.00	0.9	257	0.35%
2024/11/07	5.1	570.92	1	558.00	607.00	4.1	188	2.18%
2024/11/06	1	553.00	0	0.00	552.00	1	154	0.65%
2024/10/16	0	0.00	0.2	533.04	541.00	-0.2	178	-0.11%
2024/10/11	0	0.00	0.2	537.00	532.00	-0.2	179	-0.11%
2024/10/07	0	517.00	0	0.00	536.00	0	171	0.00%
2024/09/26	0	0.00	0	500.00	498.00	0	170	0.00%
2024/09/16	0	0.00	2	480.00	487.00	-2	182	-1.09%
2024/09/05	0	468.00	0	0.00	467.50	0	219	0.00%
2024/09/04	2	460.00	1	475.00	460.00	1	219	0.45%
2024/09/03	1	504.00	0	497.50	500.00	1	216	0.46%
2024/09/02	0.1	510.92	0	0.00	499.00	0.1	214	0.05%
2024/08/30	0.3	511.67	2	515.00	515.00	-1.7	215	-0.79%
2024/08/20	0	508.00	0	0.00	512.00	0	212	0.00%
2024/08/15	0	495.00	0	0.00	495.50	0	209	0.00%
2024/08/13	0	0.00	2	475.25	474.00	-2	203	-0.98%
2024/08/02	2	509.50	0	0.00	507.00	2	179	1.11%
2024/07/29	0	0.00	1	560.00	544.00	-1	168	-0.59%
2024/07/26	0	574.00	0	0.00	555.00	0	166	0.00%
2024/07/10	0	0.00	1	606.00	601.00	-1	219	-0.45%
2024/06/20	4	623.00	0.2	626.00	621.00	3.8	231	1.64%
2024/06/17	0.1	615.00	0	0.00	603.00	0.1	208	0.05%
2024/06/04	0.1	631.00	0	0.00	625.00	0.1	264	0.04%
2024/05/31	0	0.00	1	647.00	644.00	-1	275	-0.36%
2024/05/30	0	0.00	1	642.00	632.00	-1	278	-0.36%
2024/05/24	0	0.00	2	634.00	648.00	-2	295	-0.68%
2024/05/14	0	0.00	1	647.00	655.00	-1	334	-0.30%
2024/05/03	0	0.00	1	625.00	617.00	-1	361	-0.28%
2024/03/20	0	0.00	0.1	710.25	703.00	-0.1	400	-0.03%
2024/03/13	1	727.00	1	725.00	718.00	0	403	0.00%
2024/03/12	0.1	789.80	0	0.00	746.00	0.1	395	0.03%
2024/03/11	0	710.00	0	0.00	731.00	0	367	0.01%
2024/02/20	0	0.00	1	690.00	688.00	-1	406	-0.25%
2024/02/16	0	0.00	0	677.00	678.00	0	426	0.00%
2024/01/25	0	0.00	1	655.00	655.00	-1	425	-0.24%
2024/01/23	0	0.00	5	645.60	657.00	-5	419	-1.19%
2024/01/19	0	645.00	0	0.00	645.00	0	412	0.00%
2024/01/18	0	641.00	0	0.00	634.00	0	410	0.00%
2024/01/16	3	629.33	0	0.00	629.00	3	393	0.76%
2024/01/15	3	625.67	0	0.00	624.00	3	385	0.78%
2024/01/11	0	0.00	0	656.00	661.00	0	372	0.00%
2024/01/04	1	685.00	0	0.00	680.00	1	373	0.27%
2024/01/03	0	0.00	0	700.00	688.00	0	372	0.00%
2023/12/27	0	0.00	0.1	748.22	748.00	-0.1	357	-0.03%
2023/12/25	0	705.00	0	0.00	701.00	0	350	0.00%
2023/11/20	0	0.00	1	726.00	718.00	-1	365	-0.27%
2023/11/17	0	0.00	4	732.50	717.00	-4	359	-1.11%
2023/11/16	0	0.00	2	737.99	734.00	-2	341	-0.59%
2023/11/15	0	693.00	0	0.00	698.00	0	318	0.00%
2023/11/13	0	0.00	0	670.00	672.00	0	313	0.00%
2023/11/10	0	0.00	4	682.00	671.00	-4	311	-1.28%
2023/11/09	0	0.00	1	646.00	658.00	-1	296	-0.34%
2023/11/07	0	0.00	3	636.33	637.00	-3	292	-1.03%
2023/11/06	0	644.00	0	0.00	649.00	0	292	0.00%
2023/10/24	0	636.00	0	635.00	633.00	0	318	0.00%
2023/10/23	1	637.00	0	0.00	631.00	1	323	0.31%
2023/10/20	2	655.50	0	0.00	651.00	2	326	0.61%
2023/10/17	0	663.00	0	0.00	657.00	0	337	0.00%
2023/10/11	0	0.00	0	657.00	644.00	0	368	0.00%
2023/10/03	1	643.00	0	0.00	632.00	1	389	0.26%
2023/10/02	0	646.00	0	0.00	645.00	0	393	0.00%
2023/09/25	1	659.00	0	0.00	652.00	1	418	0.24%
2023/09/14	0	0.00	2	662.00	659.00	-2	475	-0.42%
2023/09/13	2	669.00	2	679.00	655.00	0	482	0.00%
2023/09/08	0	0.00	2	635.00	628.00	-2	497	-0.40%
2023/09/07	7	663.00	5	643.80	640.00	2	501	0.40%
2023/08/28	1	603.00	0	0.00	609.00	1	527	0.19%
2023/08/22	1	606.00	0	0.00	606.00	1	562	0.18%
2023/08/16	0	0.00	0	603.00	592.00	0	597	0.00%
2023/08/09	0.1	652.67	0	0.00	639.00	0.1	624	0.01%
2023/08/08	3	657.00	0	0.00	648.00	3	626	0.48%
2023/08/07	3	671.33	0	0.00	669.00	3	628	0.48%
2023/08/04	3	678.01	0	0.00	678.00	3	632	0.48%
2023/07/21	0	701.00	0	0.00	699.00	0	658	0.00%
2023/07/20	0	718.00	0	0.00	716.00	0	662	0.01%
2023/07/19	2	710.00	0	0.00	716.00	2	662	0.30%
2023/07/18	2	674.48	0	0.00	680.00	2	648	0.31%
2023/07/17	0	704.00	0	0.00	691.00	0	644	0.00%
2023/07/13	1	742.00	0	726.00	719.00	1	654	0.15%
2023/07/12	0	0.00	3	756.33	760.00	-3	646	-0.46%
2023/06/30	1	829.00	1	815.00	813.00	0	652	0.00%
2023/06/29	0	0.00	0.4	802.57	812.00	-0.4	650	-0.07%
2023/06/28	0.2	804.63	0	0.00	799.00	0.2	642	0.03%
2023/06/26	1	723.00	0	0.00	723.00	1	636	0.16%
2023/06/14	0	734.00	0	0.00	754.00	0	623	0.00%
2023/06/12	1	741.00	0	0.00	741.00	1	644	0.16%
2023/06/06	1	684.00	3	677.00	683.00	-2	636	-0.31%
2023/06/01	0	0.00	2	710.00	712.00	-2	632	-0.32%
2023/05/30	0.1	696.00	1	695.00	696.00	-0.9	644	-0.14%
2023/05/29	1	691.00	0.2	692.00	690.00	0.8	643	0.12%
2023/05/26	1	685.00	0	0.00	685.00	1	641	0.16%
2023/05/25	2	696.00	2	695.50	694.00	0	648	0.00%
2023/05/24	2	697.50	0	0.00	688.00	2	650	0.31%
2023/05/19	2.2	662.92	1	657.00	660.00	1.2	649	0.18%
2023/05/16	1	634.00	0	0.00	652.00	1	663	0.15%
2023/05/15	2	625.50	0	0.00	624.00	2	671	0.30%
2023/05/11	0	0.00	2	635.00	630.00	-2	724	-0.28%
2023/05/09	0	653.00	0	0.00	651.00	0	761	0.00%
2023/05/08	0	0.00	1	651.00	644.00	-1	764	-0.13%
2023/05/05	3	655.67	0	0.00	645.00	3	768	0.39%
2023/05/04	0	0.00	1	658.00	651.00	-1	773	-0.13%
2023/04/28	0	686.00	2	676.50	685.00	-2	819	-0.24%
2023/04/27	1	676.00	0	0.00	665.00	1	821	0.12%
2023/04/24	0	708.00	0	0.00	704.00	0	815	0.00%
2023/04/21	2	737.00	2	713.00	708.00	0	818	0.00%
2023/04/18	0	733.00	0	0.00	732.00	0	843	0.00%
2023/04/13	0	723.00	0	724.00	716.00	0	869	0.00%
2023/04/12	1	723.01	0	732.00	733.00	1	873	0.11%
2023/04/11	0	732.00	0	0.00	728.00	0	872	0.00%
2023/04/10	2	708.00	2	690.00	709.00	0	868	0.00%
2023/03/31	1	718.00	0	0.00	718.00	1	870	0.11%
2023/03/30	2	728.00	0	0.00	722.00	2	884	0.23%
2023/03/29	1	725.00	1	712.00	710.00	0	890	0.00%
2023/03/28	1	750.00	0	0.00	728.00	1	909	0.11%
2023/03/27	0	0.00	2	782.00	777.00	-2	906	-0.22%
2023/03/23	0	0.00	0	802.00	802.00	0	929	0.00%
2023/03/21	0	0.00	1	817.00	798.00	-1	973	-0.10%
2023/03/20	1	807.00	0	0.00	804.00	1	985	0.10%
2023/03/17	1	795.00	3	790.67	792.00	-2	991	-0.20%
2023/03/16	0	0.00	1	792.00	781.00	-1	1,001	-0.10%
2023/03/15	4.1	804.88	1.1	810.96	792.00	3	1,017	0.30%
2023/03/14	0	0.00	7	778.14	773.00	-7	1,026	-0.68%
2023/03/10	1	801.01	0	0.00	793.00	1	1,054	0.09%
2023/03/08	1	834.00	0	0.00	820.00	1	1,128	0.09%
2023/03/06	0	0.00	1	848.00	840.00	-1	1,245	-0.08%
2023/02/15	0	0.00	3	801.67	796.00	-3	1,345	-0.22%
2023/02/14	0	0.00	0.1	810.00	816.00	-0.1	1,355	-0.01%
2023/02/13	0	0.00	3	834.00	811.00	-3	1,368	-0.22%
2023/02/10	0	0.00	2	846.00	848.00	-2	1,380	-0.14%
2023/02/08	4	830.00	0	0.00	854.00	4	1,386	0.29%
2023/02/06	0	0.00	0.1	773.00	784.00	-0.1	1,398	-0.01%
2023/01/30	0	0.00	1	760.00	760.00	-1	1,394	-0.07%
2023/01/17	0	722.00	0	720.00	717.00	0	1,393	0.00%
2023/01/16	2	727.50	0	0.00	729.00	2	1,400	0.14%
2023/01/13	0	730.00	0	729.00	726.00	0	1,413	0.00%
2023/01/12	0.2	735.50	0	0.00	729.00	0.2	1,438	0.01%
2023/01/11	0	736.00	0	0.00	736.00	0	1,448	0.00%
2023/01/10	0.1	739.00	0	0.00	741.00	0.1	1,457	0.00%
2023/01/09	0	719.00	3	719.67	736.00	-3	1,454	-0.21%
2023/01/06	1	703.00	0	0.00	701.00	1	1,462	0.07%
2023/01/05	0	0.00	3	692.33	701.00	-3	1,466	-0.20%
2023/01/03	0	646.00	0	0.00	658.00	0	1,479	0.00%
2022/12/23	1	655.00	1	678.00	680.00	0	1,619	0.00%
2022/12/21	2	701.00	0	0.00	683.00	2	1,636	0.12%
2022/12/16	1	731.00	3	722.67	740.00	-2	1,661	-0.12%
2022/12/15	4	734.46	0	0.00	737.00	4	1,658	0.24%
2022/12/14	2	708.00	0	0.00	718.00	2	1,652	0.12%
2022/12/13	0	0.00	6	700.67	695.00	-6	1,646	-0.36%
2022/12/12	1	732.00	3	724.00	732.00	-2	1,629	-0.12%
2022/12/09	0	0.00	1	772.00	750.00	-1	1,620	-0.06%
2022/12/08	3	775.33	4	763.75	756.00	-1	1,630	-0.06%
2022/12/07	6	808.67	4	809.50	797.00	2	1,632	0.12%
2022/12/06	2	785.05	1	796.00	787.00	1	1,614	0.06%
2022/12/05	2	832.50	5	831.40	816.00	-3	1,592	-0.19%
2022/12/02	3	843.33	4.2	837.11	842.00	-1.2	1,586	-0.07%
2022/12/01	1	838.93	3	848.67	855.00	-2	1,580	-0.13%
2022/11/30	3.2	804.05	3	786.33	808.00	0.2	1,555	0.01%
2022/11/29	8	766.25	2.2	761.56	766.00	5.9	1,531	0.38%
2022/11/28	6	756.00	4	736.00	743.00	2	1,478	0.14%
2022/11/25	7.2	739.30	3	730.33	771.00	4.2	1,427	0.29%
2022/11/24	7	678.01	0	0.00	701.00	7	1,376	0.51%
2022/11/23	1	645.00	1	652.00	638.00	0	1,362	0.00%
2022/11/21	0	0.00	3	655.67	647.00	-3	1,380	-0.22%
2022/11/18	4	688.50	2	668.00	662.00	2	1,380	0.14%
2022/11/17	1	670.00	2	682.00	668.00	-1	1,373	-0.07%
2022/11/14	0	0.00	0	683.00	677.00	0	1,391	0.00%
2022/11/11	3	668.33	3	671.00	674.00	0	1,383	0.00%
2022/11/10	3	649.67	3	663.00	645.00	0	1,354	0.00%
2022/11/09	7	660.00	7	653.43	660.00	0	1,339	0.00%
2022/11/08	0	0.00	0.2	645.00	636.00	-0.2	1,330	-0.01%
2022/11/07	5	650.60	6	654.83	640.00	-1	1,316	-0.08%
2022/10/27	0	0.00	1	576.00	571.00	-1	1,218	-0.08%
2022/10/21	1	568.00	0	0.00	547.00	1	1,191	0.08%
2022/10/20	0.1	590.00	0	595.00	587.00	0	1,180	0.00%
2022/10/18	1	630.00	1	621.00	621.00	0	1,142	0.00%
2022/10/17	0	604.00	0	0.00	612.00	0	1,143	0.00%
2022/10/12	6	615.50	6	606.50	613.00	0	1,126	0.00%
2022/10/11	3	622.67	5	619.60	607.00	-2	1,111	-0.18%
2022/10/07	0	0.00	0.3	687.51	674.00	-0.3	1,103	-0.03%
2022/10/06	1.2	716.17	1	688.00	703.00	0.2	1,090	0.02%
2022/10/05	3	698.00	5.4	687.08	664.00	-2.4	1,065	-0.22%
2022/10/04	0.4	663.74	0	0.00	661.00	0.4	1,024	0.04%
2022/09/30	0	0.00	3	627.67	638.00	-3	1,000	-0.30%
2022/09/29	4	674.00	0	0.00	640.00	4	991	0.40%
2022/09/28	0	0.00	0	657.50	636.00	0	984	0.00%
2022/09/27	2	655.00	0	0.00	669.00	2	984	0.20%
2022/09/22	0.1	738.00	2	729.00	724.00	-1.9	948	-0.20%
2022/09/21	1	747.00	1	756.00	752.00	0	945	0.00%
2022/09/16	1	813.00	1	818.00	797.00	0	937	0.00%
2022/09/14	1	785.00	0	805.00	800.00	1	923	0.11%
2022/09/13	0	0.00	2	832.00	817.00	-2	917	-0.22%
2022/09/12	2	822.00	0	0.00	821.00	2	913	0.22%
2022/09/08	2	825.50	0	0.00	820.00	2	919	0.22%
2022/09/05	0	0.00	2	851.00	850.00	-2	934	-0.21%
2022/09/01	0	0.00	1	917.00	925.00	-1	926	-0.11%
2022/08/31	0	0.00	1	964.00	980.00	-1	918	-0.11%
2022/08/29	2	911.00	0	0.00	920.00	2	932	0.21%
2022/08/23	0	0.00	2.3	957.26	952.00	-2.3	934	-0.25%
2022/08/22	0	0.00	0.7	1026.77	985.00	-0.7	935	-0.07%
2022/08/19	3	1071.34	0	0.00	1085.00	3	924	0.32%
2022/08/17	0	998.00	2	1005.00	991.00	-2	918	-0.22%
2022/08/15	2	1025.00	0	0.00	1035.00	2	929	0.22%
2022/08/11	3	981.00	0	0.00	963.00	3	955	0.31%
2022/08/09	0	0.00	3	957.00	957.00	-3	967	-0.31%
2022/08/08	2	993.00	0	0.00	994.00	2	974	0.21%
2022/08/05	3	1025.00	0	0.00	1020.00	3	989	0.30%
2022/08/02	0	0.00	2	941.00	958.00	-2	1,020	-0.20%
2022/08/01	0	0.00	6	997.83	996.00	-6	1,013	-0.59%
2022/07/28	5	1117.00	0	0.00	1070.00	5	1,025	0.49%
2022/07/25	0	0.00	2	1085.00	1095.00	-2	1,029	-0.19%
2022/07/22	0	1145.00	0	0.00	1105.00	0	1,031	0.00%
2022/07/08	2	1050.00	2.5	1084.65	1080.00	-0.5	1,016	-0.05%
2022/07/07	0.5	1030.66	2	1040.00	1045.00	-1.5	996	-0.15%
2022/07/05	4	966.00	0	0.00	954.00	4	976	0.41%
2022/07/04	1	973.00	0	0.00	978.00	1	965	0.10%
2022/07/01	0	0.00	3	925.00	915.00	-3	961	-0.31%
2022/06/24	3	999.00	0	0.00	995.00	3	941	0.32%
2022/06/14	4	1052.50	2	1055.00	1055.00	2	940	0.21%
2022/05/27	3	1106.67	0	0.00	1095.00	3	925	0.32%
2022/05/26	0	0.00	0.1	1055.00	1025.00	-0.1	920	-0.01%
2022/05/25	1	1095.00	1	1055.00	1055.00	0	918	0.00%
2022/05/24	2	1145.00	0.1	1090.00	1090.00	1.9	908	0.21%
2022/05/23	0	0.00	0.1	1141.00	1135.00	-0.1	902	-0.01%
2022/05/20	0.1	1210.00	0	1200.00	1170.00	0	906	0.01%
2022/05/17	0	1100.00	0.7	1117.66	1080.00	-0.7	850	-0.08%
2022/05/16	0	0.00	0.3	1109.53	1080.00	-0.3	844	-0.04%
2022/05/13	1	1095.00	0	0.00	1095.00	1	830	0.12%
2022/05/12	0	0.00	0.3	997.15	996.00	-0.3	821	-0.04%
2022/05/11	0.3	976.67	0	0.00	1010.00	0.3	795	0.04%
2022/05/06	0	907.00	0.3	910.00	893.00	-0.3	779	-0.04%
2022/05/05	0.3	1029.47	0	0.00	967.00	0.3	772	0.04%
2022/04/15	0	1100.00	0	0.00	1015.00	0	743	0.00%
2022/04/12	0	1106.25	0	0.00	1090.00	0	745	0.00%
2022/04/07	0	1210.00	0	0.00	1195.00	0	744	0.00%
2022/03/29	0	1260.00	0	0.00	1285.00	0	738	0.00%
2022/03/28	0	1180.00	0	0.00	1255.00	0	728	0.00%
2022/03/15	0	1185.71	0	0.00	1145.00	0	643	0.00%
2022/03/11	0	1261.67	1	1350.77	1250.00	-1	630	-0.16%
2022/03/10	1	1393.00	0	0.00	1385.00	1	615	0.16%
2022/03/07	0	1250.00	0	0.00	1250.00	0	586	0.00%
2022/03/02	0	1300.00	0	0.00	1320.00	0	582	0.00%
2022/02/25	1	1345.00	1	1295.00	1305.00	0	592	0.00%
2022/02/24	0	1308.57	0	0.00	1300.00	0	594	0.00%
2022/02/22	1	1345.23	1	1385.00	1335.00	0	588	0.00%
2022/02/21	0	1453.33	0	0.00	1410.00	0	576	0.00%
2022/02/18	0	1438.00	0	0.00	1480.00	0	578	0.00%
2022/02/17	0	1445.00	0	0.00	1465.00	0	585	0.00%
2022/02/14	0	1430.00	0	0.00	1395.00	0	617	0.01%
2022/02/11	0.1	1562.09	0	0.00	1550.00	0.1	611	0.01%
2022/01/24	1	1555.00	1	1565.00	1580.00	0	624	0.00%
2022/01/18	0	0.00	0	1665.00	1640.00	0	631	0.00%
2022/01/17	0	1580.00	0	0.00	1600.00	0	630	0.00%
2022/01/14	0	1601.00	1	1615.00	1615.00	-1	638	-0.15%
2022/01/13	1	1675.00	0	0.00	1675.00	1	642	0.16%
2021/12/24	0	0.00	0.1	1850.00	1765.00	-0.1	643	-0.01%
2021/12/23	0.1	1750.00	0	0.00	1760.00	0.1	636	0.01%
2021/12/08	0	1495.00	0	0.00	1475.00	0	594	0.00%
2021/11/26	0	0.00	0.1	1460.00	1405.00	-0.1	549	-0.02%
2021/11/25	0.1	1560.00	0	0.00	1490.00	0.1	543	0.02%
2021/11/19	1	1509.99	1	1455.00	1460.00	0	505	0.00%
2021/11/18	1	1520.00	1	1495.00	1485.00	0	504	0.00%
2021/11/15	1	1475.00	1	1396.04	1500.00	0	494	0.00%
2021/11/11	1	1180.00	1	1205.00	1250.00	0	462	0.00%
2021/11/09	1	1130.00	1	1145.00	1140.00	0	444	0.00%
2021/11/01	0	0.00	0.1	1240.00	1220.00	-0.1	402	-0.02%
2021/10/29	0.1	1200.00	0	0.00	1225.00	0.1	392	0.02%
2021/10/27	0	0.00	0.1	1120.00	1130.00	-0.1	379	-0.03%
2021/10/26	0	1120.00	0	1130.00	1120.00	0	374	0.00%
2021/10/25	0.1	1160.00	0	1100.00	1170.00	0.1	371	0.03%
2021/10/22	2	1197.79	2.3	1166.16	1165.00	-0.3	364	-0.08%
2021/10/21	0.3	1176.67	0	0.00	1190.00	0.3	352	0.09%
2021/10/18	0	0.00	0.2	1050.00	1035.00	-0.2	332	-0.05%
2021/10/15	0.1	1010.00	1	1015.00	1015.00	-0.9	321	-0.28%
2021/10/07	0.1	885.88	0.3	909.29	893.00	-0.2	297	-0.07%
2021/10/06	0.2	894.00	0.1	874.50	881.00	0.1	304	0.03%
2021/09/02	1	883.00	0	0.00	865.00	1	390	0.26%
2021/08/10	0	790.00	1	781.00	781.00	-1	441	-0.22%
2021/07/30	0	836.00	17	823.71	837.00	-17	521	-3.26%
2021/07/29	7	833.86	0	0.00	849.00	7	523	1.34%
2021/07/26	0	851.00	0	0.00	834.00	0	530	0.01%
2021/07/13	0	0.00	5	952.40	950.00	-5	557	-0.90%
2021/07/07	1	827.00	0	0.00	842.00	1	609	0.16%
2021/07/06	0	858.00	1	871.00	824.00	-1	639	-0.15%
2021/07/05	1	884.00	0	0.00	881.00	1	654	0.15%
2021/07/01	0.1	887.60	0	0.00	873.00	0.1	684	0.01%
2021/06/30	0	0.00	10	937.80	909.00	-10	697	-1.44%
2021/06/29	0	0.00	6	931.67	925.00	-6	724	-0.83%
2021/06/28	1	943.00	2.1	924.15	912.00	-1.1	758	-0.14%
2021/06/25	1.1	902.86	14	925.64	922.00	-12.9	772	-1.67%
2021/06/23	0	0.00	25	910.20	853.00	-25	814	-3.07%
2021/06/21	0	0.00	1	808.00	804.00	-1	822	-0.12%
2021/06/18	0	0.00	0	822.00	800.00	0	854	0.00%
2021/06/17	0	0.00	0.1	833.00	833.00	-0.1	862	-0.01%
2021/06/16	0.1	851.00	0	0.00	850.00	0.1	871	0.01%
2021/06/09	1	776.00	0	0.00	776.00	1	914	0.11%
2021/06/07	0	0.00	0	788.00	762.00	0	941	0.00%
2021/06/03	0	0.00	0.1	830.00	819.00	-0.1	964	-0.01%
2021/06/02	0	0.00	0.2	820.00	820.00	-0.2	980	-0.02%
2021/05/31	0.1	801.72	0	0.00	802.00	0.1	1,004	0.01%
2021/05/28	0	0.00	0.1	823.00	818.00	-0.1	1,018	-0.01%
2021/05/26	0.3	807.00	1	798.00	825.00	-0.7	1,045	-0.07%
2021/05/25	1	756.00	0	0.00	756.00	1	1,040	0.10%
2021/05/17	4	689.75	0	0.00	680.00	4	1,118	0.36%
2021/05/14	0	0.00	2.1	689.52	672.00	-2.1	1,118	-0.19%
2021/05/13	4.1	646.68	0.4	612.75	658.00	3.7	1,112	0.33%
2021/05/12	1.4	594.71	8	599.00	599.00	-6.6	1,106	-0.60%
2021/05/07	0	0.00	1	610.00	610.00	-1	1,142	-0.09%
2021/05/05	0	0.00	1	562.00	561.00	-1	1,188	-0.08%
2021/05/04	1	549.00	1	560.00	539.00	0	1,213	0.00%
2021/04/29	0	0.00	1	599.00	595.00	-1	1,267	-0.08%
2021/04/28	1	597.00	0	0.00	587.00	1	1,302	0.08%
2021/04/23	1	595.00	0	0.00	571.00	1	1,432	0.07%
2021/04/22	1	600.00	1.1	592.81	599.00	-0.1	1,468	0.00%
2021/04/21	1	595.00	0	0.00	590.00	1	1,507	0.07%
2021/04/20	2	623.00	0.1	628.00	618.00	2	1,545	0.13%
2021/04/19	0	0.00	0.7	647.42	633.00	-0.7	1,607	-0.04%
2021/04/16	0	0.00	0.2	676.84	672.00	-0.2	1,656	-0.01%
2021/04/14	1	604.00	1	619.94	685.00	0	1,771	0.00%
2021/04/13	1	699.00	2	710.25	671.00	-1	1,709	-0.06%
2021/04/12	1	766.41	0	0.00	745.00	1	1,722	0.06%
2021/04/09	1	646.00	5	660.00	698.00	-4	1,675	-0.24%
2021/04/06	3	613.00	2	617.50	603.00	1	1,770	0.06%
2021/04/01	2	627.00	0	0.00	638.00	2	1,846	0.11%
2021/03/31	1	588.00	0	0.00	630.00	1	1,811	0.06%
2021/03/30	3	562.00	1	560.00	573.00	2	1,684	0.12%
2021/03/29	23	489.15	0	0.00	521.00	23	1,765	1.30%
2021/03/26	44	471.17	1	472.00	474.50	43	1,627	2.64%
2021/03/25	2	459.50	0	0.00	467.00	2	1,692	0.12%
2021/03/24	0	0.00	1	451.00	447.00	-1	1,699	-0.06%