晉弘 (6796)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
83.5
漲跌
▲1.0
漲幅
+1.21%
成交量
62張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	86.10	83.40	-1	104	-0.96%
2024/03/21	1	85.50	0	0.00	85.80	1	106	0.94%
2024/03/13	0.1	93.80	0	0.00	90.80	0.1	108	0.09%
2024/01/25	1	109.00	1	103.50	105.00	0	118	0.00%
2023/11/15	0	0.00	1	105.00	104.00	-1	179	-0.56%
2023/11/14	2	104.00	0	0.00	103.50	2	181	1.10%
2023/11/03	0	0.00	1	110.00	108.50	-1	239	-0.42%
2023/10/05	0	0.00	1	114.00	112.50	-1	809	-0.12%
2023/08/31	0	0.00	1	119.00	119.00	-1	814	-0.12%
2023/08/16	0	0.00	1	113.50	114.00	-1	781	-0.13%
2023/08/15	1	113.00	0	0.00	111.50	1	779	0.13%
2023/08/10	1	116.00	4	122.38	116.00	-3	755	-0.40%
2023/08/08	1	112.00	0	0.00	111.00	1	714	0.14%
2023/08/02	2	114.00	1	113.50	114.00	1	704	0.14%
2023/08/01	0	0.00	1	118.50	118.00	-1	691	-0.14%
2023/07/31	0	0.00	2	118.25	118.00	-2	683	-0.29%
2023/07/26	5	135.20	1	130.00	131.00	4	622	0.64%
2023/07/25	3	149.33	4	147.88	143.00	-1	574	-0.17%
2023/07/24	2	134.25	2	132.50	138.50	0	455	0.00%
2023/07/21	3	128.67	3	129.33	126.00	0	386	0.00%
2023/07/20	1	121.00	5	122.07	125.00	-4	346	-1.15%
2023/07/19	7	129.71	9	127.11	131.00	-2	298	-0.67%
2023/07/18	12	125.42	4	128.25	119.50	8	228	3.50%
2023/07/17	2	116.00	1	121.50	121.50	1	175	0.57%
2023/06/05	0	0.00	1	99.50	98.20	-1	278	-0.36%
2023/05/18	1	95.70	0	0.00	95.70	1	492	0.20%
2023/05/09	1	99.50	1	100.01	99.30	0	640	0.00%
2023/05/08	0	0.00	1	102.00	101.50	-1	657	-0.15%
2023/05/03	0	99.00	0	0.00	99.20	0	709	0.00%
2023/04/28	1	98.00	0	0.00	97.80	1	707	0.14%
2023/04/26	1	95.20	0	0.00	96.10	1	705	0.14%
2023/04/21	0	0.00	3	102.50	102.50	-3	693	-0.43%
2023/04/20	0	0.00	1	108.00	108.00	-1	686	-0.15%
2023/04/06	0	0.00	0	103.00	102.50	0	601	0.00%
2023/03/24	1	101.00	0	0.00	101.00	1	568	0.18%
2023/03/23	0	0.00	1	101.50	101.50	-1	564	-0.18%
2023/03/21	1	99.50	0	0.00	99.50	1	556	0.18%
2023/03/07	2	113.75	3	114.17	112.50	-1	518	-0.19%
2023/03/06	0	0.00	1	110.00	111.50	-1	501	-0.20%
2023/03/03	12	115.79	10	111.50	111.50	2	492	0.41%
2023/03/02	2	108.50	3	110.17	111.50	-1	443	-0.23%
2023/02/24	0	0.00	1	103.00	100.50	-1	387	-0.26%
2023/02/23	1	101.00	0	0.00	102.00	1	389	0.26%
2023/02/20	1	104.00	0	0.00	102.50	1	376	0.27%
2023/02/17	3	101.77	1	106.00	102.50	2	366	0.55%
2023/02/15	1	99.50	0	0.00	99.90	1	343	0.29%
2023/02/14	1	107.45	1	107.00	102.50	0	330	0.01%
2023/02/13	0	0.00	2	99.55	99.90	-2	282	-0.71%
2023/02/09	1	100.50	1	102.50	99.70	0	265	0.00%
2023/02/08	1	101.00	0	0.00	100.50	1	258	0.39%
2023/02/07	5	100.60	4	101.63	102.50	1	242	0.41%
2023/02/06	1	91.00	2	93.00	95.20	-1	201	-0.50%
2023/02/03	8	97.09	7	91.46	90.40	1	183	0.54%
2023/02/01	1	81.80	1	83.30	83.30	0	136	0.00%
2022/12/07	1	77.50	0	0.00	80.00	1	289	0.35%
2022/12/05	0	0.00	1	84.00	84.00	-1	292	-0.34%
2022/12/02	1	81.30	0	0.00	80.80	1	296	0.34%
2022/11/17	0	0.00	1	78.00	77.00	-1	359	-0.28%
2022/11/11	1	76.50	0	0.00	75.30	1	425	0.24%
2022/10/13	1	73.10	0	0.00	72.00	1	785	0.13%
2022/09/30	0	0.00	1	89.50	87.40	-1	915	-0.11%
2022/09/28	1	82.10	2	86.70	82.40	-1	949	-0.11%
2022/09/27	2	91.15	0	0.00	91.00	2	940	0.21%
2022/09/26	0	0.00	4	97.38	97.00	-4	932	-0.43%
2022/09/23	4	105.13	1	107.00	107.00	3	921	0.33%
2022/09/22	0	0.00	1	95.00	97.40	-1	905	-0.11%
2022/09/19	0	0.00	1	100.00	97.20	-1	899	-0.11%
2022/09/14	1	108.50	0	0.00	111.00	1	890	0.11%
2022/09/08	0	0.00	1	115.50	115.50	-1	914	-0.11%
2022/09/07	1	109.00	0	0.00	110.00	1	907	0.11%
2022/09/06	0	0.00	1	119.00	112.50	-1	902	-0.11%
2022/09/02	1	109.50	1	110.50	109.00	0	882	0.00%
2022/08/31	0	0.00	1	116.50	114.50	-1	876	-0.11%
2022/08/29	1	110.50	1	116.00	114.00	0	870	0.00%
2022/08/26	0	0.00	1	121.00	117.50	-1	869	-0.11%
2022/08/25	3	119.67	0	0.00	119.00	3	869	0.35%
2022/08/24	1	127.00	0	0.00	123.00	1	877	0.11%
2022/08/23	3	125.83	1	131.00	124.00	2	862	0.23%
2022/08/22	2	127.50	4	127.50	127.50	-2	834	-0.24%
2022/08/19	1	118.50	0	0.00	116.00	1	801	0.12%
2022/08/12	1	114.00	1	119.00	114.50	0	749	0.00%
2022/08/11	2	119.75	2	120.50	119.50	0	739	0.00%
2022/08/10	3	125.00	1	122.00	124.00	2	726	0.28%
2022/08/09	2	119.00	1	105.50	119.50	1	696	0.14%
2022/08/08	1	112.50	0	0.00	109.00	1	671	0.15%
2022/08/05	0	0.00	2.1	122.38	121.00	-2.1	651	-0.32%
2022/08/04	2.1	125.95	2	122.00	126.50	0.1	627	0.02%
2022/08/03	1	136.50	1	138.50	134.00	0	597	0.00%
2022/07/28	0	0.00	0.1	111.00	112.00	-0.1	525	-0.02%
2022/07/27	0.1	115.00	0.4	117.64	115.00	-0.3	508	-0.06%
2022/07/26	0.4	118.53	2.1	114.08	118.50	-1.7	501	-0.34%
2022/07/25	2.1	116.13	1.3	118.38	116.00	0.8	500	0.16%
2022/07/22	3.3	118.05	6.5	114.37	120.00	-3.2	487	-0.66%
2022/07/21	4.3	111.26	6.8	106.28	111.50	-2.5	458	-0.55%
2022/07/20	5.2	101.44	3.5	95.07	101.50	1.7	436	0.39%
2022/07/19	1.6	91.91	7.3	93.50	92.50	-5.7	416	-1.36%
2022/07/18	10	91.17	1	91.00	91.40	9	403	2.23%
2022/07/14	3	86.00	3	89.00	86.00	0	373	0.00%
2022/07/13	1	88.80	0	0.00	86.40	1	360	0.28%
2022/07/12	3	87.00	2	83.97	87.00	1	336	0.30%
2022/07/11	2	79.90	6	79.90	79.90	-4	301	-1.33%
2022/07/07	6	76.10	0	0.00	76.10	6	261	2.30%
2022/06/20	0	0.00	1	57.90	58.10	-1	179	-0.56%
2022/06/01	1	52.00	1	54.10	53.80	0	121	0.00%