長佳智能 (6841)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
106.5
漲跌
▲6.6
漲幅
+6.61%
成交量
4,742張
產業
上櫃生技醫療類股▲2.04%
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	99.90	0	100.00	99.90	0	763	0.00%
2024/06/12	2	100.00	0.1	100.00	99.80	1.9	702	0.28%
2024/06/11	1.1	100.43	4.1	97.77	99.00	-3	655	-0.46%
2024/06/07	3	95.00	3	95.00	95.50	0	573	0.00%
2024/06/06	10	93.00	3	92.46	92.00	7	525	1.33%
2024/06/05	0	90.40	0	0.00	90.40	0	482	0.00%
2024/06/04	4	90.83	1	93.17	90.10	3	473	0.63%
2024/05/29	0.2	84.00	0	0.00	83.60	0.2	479	0.04%
2024/05/20	0	84.40	0	0.00	83.80	0	488	0.01%
2024/05/17	0	0.00	1	84.50	84.10	-1	487	-0.21%
2024/05/16	0	84.30	0	0.00	83.40	0	487	0.01%
2024/05/15	1.1	83.52	0	0.00	83.40	1.1	489	0.21%
2024/05/13	1	83.53	0	0.00	84.00	1	495	0.21%
2024/05/10	1	86.40	0	0.00	87.10	1	496	0.20%
2024/05/02	0	0.00	0	86.20	85.70	0	483	0.00%
2024/04/23	0	0.00	0	89.00	88.10	0	484	0.00%
2024/04/22	0.1	85.00	0	0.00	84.40	0.1	482	0.01%
2024/04/19	0	84.30	0	0.00	84.80	0	481	0.00%
2024/04/12	1	92.60	0	0.00	91.50	1	464	0.22%
2024/04/11	1	95.30	0.1	94.00	93.20	1	454	0.21%
2024/03/28	0	0.00	1	87.11	87.00	-1	376	-0.27%
2024/03/27	1	88.70	3	86.70	88.30	-2	374	-0.53%
2024/03/25	3	85.67	0	0.00	85.30	3	365	0.82%
2024/03/22	1	83.70	0	0.00	84.00	1	363	0.27%
2024/03/21	0.2	84.80	0	0.00	84.10	0.2	362	0.07%
2024/03/18	0	0.00	0.2	84.50	83.80	-0.2	360	-0.05%
2024/03/12	0.1	91.20	0	0.00	91.30	0.1	345	0.01%
2024/03/08	0.1	89.80	0	0.00	89.40	0.1	348	0.02%
2024/03/07	0.1	93.50	0	0.00	92.80	0.1	347	0.02%
2024/03/05	1	90.00	0	0.00	90.00	1	330	0.30%
2024/02/27	0.2	86.80	0	0.00	86.50	0.2	323	0.07%
2024/02/26	0.4	85.50	0	0.00	88.20	0.4	325	0.11%
2024/02/19	0	0.00	0.2	86.80	86.50	-0.2	333	-0.06%
2024/02/15	0.2	85.00	0	0.00	85.00	0.2	342	0.06%
2024/02/05	0.2	84.30	0	0.00	84.00	0.2	345	0.06%
2024/02/02	0.1	87.20	0	0.00	86.60	0.1	355	0.01%
2024/02/01	0	89.30	0	0.00	88.80	0	379	0.01%
2024/01/19	1	90.30	0	0.00	90.60	1	613	0.16%
2024/01/16	0	0.00	0	93.20	91.90	0	615	0.00%
2024/01/15	0	93.60	0	0.00	93.30	0	616	0.00%
2024/01/12	0.2	93.70	0	0.00	93.30	0.2	619	0.03%
2024/01/09	0.1	93.90	1	93.50	93.40	-0.9	627	-0.15%
2024/01/05	0	0.00	1	93.60	93.60	-1	632	-0.16%
2024/01/03	1	94.30	0	0.00	94.10	1	641	0.16%
2023/12/22	0	0.00	1	94.10	93.60	-1	700	-0.14%
2023/12/14	0.1	96.70	0.1	97.00	96.70	-0.1	709	-0.01%
2023/12/13	0.1	96.70	1	96.20	96.20	-1	713	-0.13%
2023/12/12	0	0.00	2	96.76	96.20	-2	720	-0.28%
2023/12/11	0	0.00	1	96.90	96.90	-1	735	-0.14%
2023/12/08	0.1	97.60	0	0.00	97.00	0.1	734	0.01%
2023/12/07	0.1	97.70	0	0.00	97.10	0.1	732	0.01%
2023/12/06	1	97.30	0	0.00	97.10	1	734	0.14%
2023/12/04	2	99.70	0	0.00	98.50	2	731	0.27%
2023/12/01	0	0.00	1	101.50	101.50	-1	718	-0.14%
2023/11/24	0	98.70	0	0.00	98.40	0	703	0.00%
2023/11/22	0	98.00	0.5	99.30	99.60	-0.5	713	-0.07%
2023/11/21	0.1	97.69	0	0.00	97.00	0.1	715	0.01%
2023/11/20	0.1	97.20	0	0.00	96.90	0.1	723	0.02%
2023/11/17	1	97.90	0	0.00	97.50	1	729	0.14%
2023/11/15	0	0.00	10	98.00	97.50	-10	741	-1.35%
2023/11/14	0	96.70	0	0.00	96.70	0	754	0.00%
2023/11/10	0	0.00	2	99.15	98.50	-2	772	-0.26%
2023/11/09	3	102.50	2	102.25	101.50	1	772	0.13%
2023/11/08	12	101.75	14	100.93	101.00	-2	777	-0.26%
2023/11/06	2.5	100.90	2	101.25	101.50	0.5	885	0.06%
2023/11/03	1	99.50	0	0.00	99.30	1	885	0.11%
2023/11/02	0	0.00	2	100.25	99.30	-2	887	-0.23%
2023/11/01	1	100.00	2	100.50	99.90	-1	913	-0.11%
2023/10/31	9	100.71	2.3	100.44	96.50	6.8	902	0.75%
2023/10/30	12	100.32	3	101.17	101.00	9	944	0.95%
2023/10/27	5	94.40	0	0.00	94.30	5	979	0.51%
2023/10/24	0.1	91.70	0	0.00	92.20	0.1	1,191	0.01%
2023/10/23	0.1	90.70	0	0.00	90.60	0.1	1,385	0.00%
2023/10/20	0	0.00	3	90.90	90.20	-3	1,584	-0.19%
2023/10/19	0	0.00	2	91.80	91.70	-2	1,706	-0.12%
2023/10/18	2	93.60	0	0.00	92.30	2	1,856	0.11%
2023/10/17	0	0.00	1	95.70	95.50	-1	2,072	-0.05%
2023/10/16	0	0.00	3	95.80	95.90	-3	2,107	-0.14%
2023/10/12	1	97.50	0	0.00	98.00	1	2,409	0.04%
2023/10/11	1	99.50	0	0.00	97.40	1	2,493	0.04%
2023/10/06	0	0.00	2	100.00	99.50	-2	2,550	-0.08%
2023/10/05	1	97.60	1	100.00	97.40	0	2,549	0.00%
2023/09/28	1	100.00	1	100.00	98.50	0	2,625	0.00%
2023/09/27	1	101.50	1	100.50	100.50	0	2,641	0.00%
2023/09/25	0.1	98.00	0	0.00	97.10	0.1	2,699	0.00%
2023/09/22	0.1	97.70	0	0.00	98.20	0.1	2,727	0.00%
2023/09/20	0.1	100.00	0	0.00	97.00	0.1	2,862	0.00%
2023/09/19	0.1	99.80	0	0.00	99.30	0.1	2,868	0.00%
2023/09/18	0	0.00	2	103.50	101.00	-2	2,864	-0.07%
2023/09/15	1.1	101.98	1	102.00	102.00	0.1	2,860	0.00%
2023/09/14	1	101.50	0	0.00	101.50	1	2,852	0.04%
2023/09/11	0	0.00	1	98.50	97.00	-1	2,841	-0.04%
2023/08/30	0	0.00	1	100.50	101.50	-1	2,864	-0.03%
2023/08/28	1	97.40	0	0.00	97.40	1	2,873	0.03%
2023/08/25	0	0.00	2	98.20	96.30	-2	2,888	-0.07%
2023/08/24	1	100.00	0	0.00	98.30	1	2,897	0.03%
2023/08/23	1	97.70	0	0.00	97.60	1	2,900	0.03%
2023/08/22	1	100.00	2	99.65	98.10	-1	2,895	-0.03%
2023/08/18	1	101.00	2	100.20	100.00	-1	2,897	-0.03%
2023/08/17	1	101.50	1	102.50	103.00	0	2,884	0.00%
2023/08/16	1	102.00	0	0.00	101.50	1	2,872	0.03%
2023/08/15	1.1	101.09	1	103.00	101.00	0.1	2,861	0.00%
2023/08/14	2	102.25	2	105.50	101.50	0	2,851	0.00%
2023/08/11	3.1	113.60	0	0.00	111.00	3.1	2,814	0.11%
2023/08/10	4	113.25	10	110.95	109.50	-6	2,759	-0.22%
2023/08/09	1	106.00	2	107.75	105.50	-1	2,641	-0.04%
2023/08/08	2	108.00	1	111.50	107.00	1	2,626	0.04%
2023/08/07	2	104.25	2	106.50	108.50	0	2,622	0.00%
2023/08/04	1	109.50	2	109.25	110.00	-1	2,587	-0.04%
2023/08/02	8.1	114.22	0	0.00	108.50	8.1	2,574	0.31%
2023/08/01	6	116.75	4	119.63	118.00	2	2,518	0.08%
2023/07/31	5	118.70	7	119.79	118.00	-2	2,451	-0.08%
2023/07/28	5	123.20	6.1	122.84	123.00	-1.1	2,412	-0.05%
2023/07/27	10.1	124.94	0	0.00	123.00	10.1	2,367	0.43%
2023/07/26	3	133.50	3	136.00	129.50	0	2,259	0.00%
2023/07/25	4	143.38	7	139.79	143.50	-3	2,071	-0.14%
2023/07/24	3	132.33	0	134.00	130.50	3	1,876	0.16%
2023/07/21	4	136.38	3	133.83	132.50	1	1,764	0.06%
2023/07/20	13	134.23	9	133.77	132.50	4	1,632	0.24%
2023/07/19	1	128.00	3	128.00	128.00	-2	1,423	-0.14%
2023/07/18	10	125.75	13.1	130.87	116.50	-3	1,432	-0.21%
2023/07/17	0	0.00	2	125.00	125.00	-2	1,322	-0.15%
2023/07/14	5	112.50	5.2	111.21	114.00	-0.2	1,321	-0.02%
2023/07/13	0	0.00	3	98.93	104.00	-3	1,262	-0.24%
2023/07/11	1.2	98.69	0	102.00	97.00	1.1	1,205	0.09%
2023/07/10	0	0.00	1.2	104.98	105.50	-1.2	1,181	-0.10%
2023/07/07	8	107.31	0	0.00	104.50	8	1,187	0.68%
2023/07/06	1	107.00	2	106.00	107.50	-1	1,176	-0.08%
2023/07/05	0.1	107.00	0	107.50	106.00	0.1	1,166	0.01%
2023/07/04	5	105.50	0	0.00	104.00	5	1,154	0.43%
2023/07/03	0	0.00	3.2	109.94	108.00	-3.2	1,142	-0.28%
2023/06/30	0	0.00	1	104.00	105.00	-1	1,089	-0.09%
2023/06/29	3	104.67	2.1	106.23	102.00	1	1,072	0.09%
2023/06/28	0.1	102.00	0	0.00	100.50	0.1	1,019	0.00%
2023/06/15	1	91.80	1	92.60	91.80	0	1,107	0.00%
2023/06/12	2	95.20	0	0.00	93.60	2	1,167	0.17%
2023/06/07	2	99.70	0	0.00	98.70	2	1,327	0.15%
2023/06/06	0	0.00	0	100.75	99.00	0	1,396	0.00%
2023/06/05	0	0.00	4	97.13	96.80	-4	1,444	-0.28%
2023/06/02	0	98.60	1	97.70	98.20	-1	1,480	-0.07%
2023/06/01	0	0.00	0	101.00	97.00	0	1,516	0.00%
2023/05/30	5	95.92	0	0.00	94.30	5	1,611	0.31%
2023/05/29	1	91.00	0	0.00	93.60	1	1,607	0.06%
2023/05/26	0.1	90.63	0	0.00	90.20	0.1	1,604	0.00%
2023/05/25	0.1	91.10	0	0.00	90.00	0.1	1,611	0.00%
2023/05/22	0	95.00	0	0.00	94.30	0	1,680	0.00%
2023/05/18	0	0.00	1	98.10	97.80	-1	1,687	-0.06%
2023/05/17	0	99.00	0	0.00	98.80	0	1,688	0.00%
2023/05/12	0	96.00	0	0.00	97.90	0	1,699	0.00%
2023/05/05	0.1	109.00	0	0.00	105.00	0.1	1,679	0.01%
2023/05/04	1	105.00	0	0.00	107.00	1	1,676	0.06%
2023/05/03	0	0.00	5	104.50	104.00	-5	1,673	-0.30%
2023/05/02	1	106.00	4	104.63	105.00	-3	1,681	-0.18%
2023/04/27	0	104.50	6	102.33	102.50	-6	1,665	-0.36%
2023/04/26	0	0.00	4	102.50	102.50	-4	1,655	-0.24%
2023/04/25	0	109.00	1.1	113.00	106.00	-1	1,639	-0.06%
2023/04/21	8	117.69	11	114.86	113.50	-3	1,603	-0.19%
2023/04/20	21	126.26	8	121.63	118.50	13	1,557	0.83%
2023/04/19	10	119.65	0.4	120.50	120.50	9.6	1,402	0.68%
2023/04/18	0	0.00	2	117.00	115.00	-2	1,357	-0.15%
2023/04/14	2	113.50	0	0.00	112.50	2	1,322	0.15%
2023/04/13	0	0.00	3	115.33	113.00	-3	1,311	-0.23%
2023/04/12	1.4	116.78	2	117.00	116.50	-0.6	1,298	-0.05%
2023/04/11	3	112.00	2	111.50	111.50	1	1,274	0.08%
2023/04/10	0	114.50	4	113.00	113.50	-4	1,261	-0.32%
2023/04/07	0	0.00	3	116.00	115.00	-3	1,248	-0.24%
2023/04/06	1	116.50	0	0.00	116.50	1	1,236	0.08%
2023/03/29	1	116.50	0	0.00	117.00	1	1,194	0.08%
2023/03/28	2	120.50	1	120.00	119.50	1	1,178	0.08%
2023/03/27	1	126.00	7	124.71	124.00	-6	1,151	-0.52%
2023/03/24	1	121.00	1	122.00	122.00	0	1,114	0.00%
2023/03/22	3	112.00	2	111.50	118.50	1	1,055	0.09%
2023/03/21	1	117.50	1	115.50	114.50	0	1,025	0.00%
2023/03/17	4	115.50	1	116.50	115.00	3	991	0.30%
2023/03/15	1	118.50	0	0.00	119.00	1	935	0.11%
2023/03/14	1	122.00	0	0.00	117.50	1	920	0.11%
2023/03/13	8	122.88	4	127.88	126.00	4	885	0.45%
2023/03/10	7	132.43	1	135.50	134.00	6	827	0.73%
2023/03/09	0	0.00	0.1	134.50	134.50	-0.1	752	-0.01%
2023/03/08	1	114.50	3.1	118.00	122.50	-2.1	674	-0.30%
2023/03/07	2.2	113.78	0	0.00	111.50	2.2	604	0.36%
2023/03/06	1	117.50	2.1	119.51	118.00	-1.1	564	-0.19%
2023/03/03	12	117.17	0.2	120.00	117.50	11.8	519	2.27%
2023/03/02	2	111.25	2.4	116.67	121.00	-0.4	465	-0.08%