邑錡 (7402)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	118.50	0	0.00	118.50	1	2,931	0.03%
2024/05/07	0	0.00	2	121.76	118.50	-2	2,896	-0.07%
2024/05/06	4	126.00	2	125.50	127.00	2	2,859	0.07%
2024/04/29	0.1	114.50	0	0.00	113.50	0.1	2,810	0.00%
2024/04/16	0	0.00	2.3	116.63	117.00	-2.3	2,859	-0.08%
2024/04/15	2.2	128.36	2	128.25	126.00	0.2	2,848	0.01%
2024/04/11	0	0.00	0.1	123.50	122.00	-0.1	2,858	0.00%
2024/04/10	0.1	126.50	1	129.50	125.00	-0.9	2,861	-0.03%
2024/04/09	1	128.95	0.5	126.17	127.00	0.5	2,855	0.02%
2024/04/08	0.2	123.75	0	0.00	122.00	0.2	2,845	0.01%
2024/04/03	2.2	128.45	2	127.00	128.50	0.2	2,831	0.01%
2024/04/02	9	126.94	8.7	127.51	132.50	0.3	2,743	0.01%
2024/04/01	2.5	127.00	3.2	125.67	128.00	-0.7	2,485	-0.03%
2024/03/29	6.2	122.60	23.3	115.88	116.50	-17	2,355	-0.72%
2024/03/28	19	118.79	8.9	119.13	123.00	10.1	2,193	0.46%
2024/03/27	19	115.00	8	114.56	112.00	11	2,081	0.53%
2024/03/26	0	0.00	1.1	105.09	105.50	-1.1	2,042	-0.05%
2024/03/25	0.1	106.00	0	106.50	109.50	0.1	2,023	0.00%
2024/03/22	0	98.23	0.1	100.00	104.50	0	1,944	0.00%
2024/03/21	0	98.00	0	0.00	95.40	0	1,930	0.00%
2024/03/19	0	94.55	0	0.00	93.80	0	1,924	0.00%
2024/03/18	2	95.30	2	94.95	95.00	0	1,905	0.00%
2024/03/14	0.1	91.21	0	0.00	89.50	0.1	1,836	0.01%
2024/03/11	0	107.50	3	104.50	104.00	-3	1,726	-0.17%
2024/03/08	0	107.50	0.3	108.75	108.50	-0.3	1,693	-0.02%
2024/03/07	1.1	116.34	1	114.00	112.50	0.1	1,652	0.01%
2024/03/06	0	0.00	1	121.00	117.50	-1	1,605	-0.06%
2024/03/05	0.1	113.50	0	0.00	117.00	0.1	1,531	0.01%
2024/03/04	9.3	119.08	5.4	117.17	116.00	3.9	1,484	0.26%
2024/02/29	0.5	104.70	0.1	97.00	106.00	0.5	1,223	0.04%
2024/02/27	2	94.60	2	92.90	96.50	0	1,169	0.00%
2024/02/26	0.1	93.70	0	0.00	94.10	0.1	1,109	0.00%
2024/02/20	0	0.00	0.2	92.80	90.70	-0.2	1,013	-0.02%
2024/02/19	0	0.00	0	90.90	91.90	0	976	0.00%
2024/02/16	1.1	87.85	0	0.00	91.40	1.1	942	0.12%
2024/02/15	0	0.00	3	85.34	87.50	-3	872	-0.35%
2024/02/05	0.1	80.29	0	0.00	80.90	0.1	814	0.01%
2024/02/02	1	82.00	2	81.05	80.20	-1	793	-0.13%
2024/02/01	4	80.75	8	79.96	80.40	-4	756	-0.53%
2024/01/31	0	74.90	0	0.00	74.10	0	678	0.00%
2024/01/30	0	75.30	0	0.00	74.90	0	675	0.00%
2024/01/26	0	0.00	5	76.32	76.20	-5	662	-0.75%
2024/01/25	0	77.60	0	0.00	78.30	0	655	0.00%
2024/01/23	0	0.00	0.1	77.50	77.60	-0.1	637	-0.01%
2024/01/19	1.1	76.02	0	0.00	76.00	1.1	600	0.17%
2024/01/16	1	77.70	1	79.60	78.60	0	568	0.00%
2024/01/15	4	79.45	0.1	79.30	79.30	3.9	546	0.71%
2024/01/12	0	0.00	3.1	78.79	77.80	-3.1	502	-0.61%
2024/01/10	0	0.00	0.1	76.80	75.30	-0.1	478	-0.02%
2024/01/08	1	76.80	0	0.00	75.90	1	460	0.22%
2024/01/04	0	74.80	0	0.00	74.90	0	427	0.00%
2024/01/03	0	77.00	0	0.00	75.80	0	428	0.00%
2024/01/02	0	77.30	0	0.00	76.50	0	430	0.00%
2023/12/26	2	77.50	0	0.00	77.30	2	414	0.48%
2023/12/22	0.1	78.66	0.2	78.53	78.00	0	387	-0.01%
2023/12/21	6.2	83.76	6	79.40	79.40	0.2	355	0.04%
2023/12/19	1	77.40	0.3	77.00	77.30	0.7	246	0.26%
2023/12/18	0	0.00	2.5	76.67	75.80	-2.5	221	-1.13%
2023/12/15	1.5	76.68	0	0.00	77.20	1.5	195	0.77%
2023/12/07	0	0.00	7	70.11	70.20	-7	311	-2.24%
2023/12/05	0	0.00	3	70.20	70.60	-3	383	-0.78%
2023/11/29	2	70.15	0	0.00	69.80	2	438	0.46%
2023/11/24	0	0.00	4	73.23	72.00	-4	523	-0.76%
2023/10/16	1	74.00	1	74.60	74.50	0	1,069	0.00%
2023/10/12	1	74.10	1	74.90	74.70	0	1,084	0.00%
2023/10/11	1	75.80	0	0.00	74.00	1	1,090	0.09%
2023/09/22	1	80.20	0	0.00	79.80	1	1,297	0.08%
2023/09/20	1	79.90	1	79.00	79.20	0	1,525	0.00%
2023/09/19	1	80.30	0	0.00	79.50	1	1,618	0.06%
2023/09/13	1	86.20	1	85.40	85.60	0	2,083	0.00%
2023/09/12	3	84.27	9.2	83.70	85.80	-6.2	2,095	-0.30%
2023/09/11	0.2	84.10	6	81.00	82.90	-5.8	2,044	-0.28%
2023/09/08	1	77.30	1	77.20	77.40	0	1,990	0.00%
2023/09/07	3.8	77.32	0	0.00	76.90	3.8	1,987	0.19%
2023/08/25	3	82.10	1	86.10	82.20	2	1,982	0.10%
2023/08/24	1	88.70	0	0.00	88.40	1	1,937	0.05%
2023/08/23	5	84.18	7	84.87	82.30	-2	1,878	-0.11%
2023/08/21	13	80.30	0	0.00	81.50	13	1,825	0.71%
2023/08/18	1	79.50	5	84.10	79.50	-4	1,801	-0.22%
2023/08/17	3	78.60	4	78.70	80.50	-1	1,759	-0.06%
2023/08/14	0	0.00	4	77.48	77.00	-4	1,763	-0.23%
2023/08/10	1	81.30	1	80.70	80.60	0	1,769	0.00%
2023/08/08	0	0.00	2	80.95	80.20	-2	1,765	-0.11%
2023/08/07	3	81.83	1	87.00	81.70	2	1,760	0.11%
2023/08/04	1	82.00	1	81.70	82.50	0	1,739	0.00%
2023/08/02	1	77.40	1	75.70	77.00	0	1,726	0.00%
2023/08/01	3	77.50	1	76.70	76.70	2	1,744	0.11%
2023/07/31	7	77.56	4	78.05	76.50	3	1,746	0.17%
2023/07/26	5	76.70	0	0.00	76.80	5	1,817	0.28%
2023/07/25	1	75.50	0	0.00	77.20	1	1,851	0.05%
2023/07/19	0	0.00	1	74.00	75.00	-1	1,866	-0.05%
2023/07/18	0.1	74.60	0	0.00	74.20	0.1	1,883	0.01%
2023/07/11	1	79.00	6	77.48	77.40	-5	2,101	-0.24%
2023/07/10	1	79.10	0	0.00	78.20	1	2,178	0.05%
2023/07/07	0	0.00	2	79.70	79.00	-2	2,188	-0.09%
2023/07/06	1	81.20	0	0.00	80.50	1	2,187	0.05%
2023/07/05	1	83.40	0	0.00	83.90	1	2,208	0.05%
2023/07/04	10	87.07	1	84.20	84.10	9	2,227	0.40%
2023/07/03	4	86.23	1	86.60	85.30	3	2,210	0.14%
2023/06/30	1	88.00	1	87.50	87.00	0	2,216	0.00%
2023/06/29	9	92.63	8	90.16	87.20	1	2,259	0.04%
2023/06/28	2	88.75	3	93.77	93.80	-1	2,136	-0.05%
2023/06/27	1	88.60	0.1	91.90	85.30	1	2,105	0.05%
2023/06/26	35.1	90.88	37	89.82	88.40	-2	2,068	-0.09%
2023/06/21	6	86.82	4	87.48	87.60	2	1,908	0.10%
2023/06/20	19	82.16	20	79.97	79.70	-1	1,809	-0.06%
2023/06/19	2	78.65	2	79.35	80.70	0	1,672	0.00%
2023/06/16	1	73.20	2	73.90	73.40	-1	1,616	-0.06%
2023/06/15	1	67.20	1	68.50	68.50	0	1,584	0.00%
2023/06/14	0	0.00	1	67.60	66.60	-1	1,584	-0.06%
2023/06/13	1	68.00	0	0.00	67.00	1	1,589	0.06%
2023/06/09	5	75.50	4	76.08	71.90	1	1,587	0.06%
2023/06/08	7	73.17	7	72.04	73.50	0	1,515	0.00%
2023/06/06	2	67.15	1	66.00	65.90	1	1,575	0.06%
2023/06/05	1	66.80	0	0.00	66.00	1	1,618	0.06%
2023/06/02	0	0.00	5	65.60	64.60	-5	1,619	-0.31%
2023/05/30	2	66.50	2	63.80	63.80	0	1,598	0.00%
2023/05/29	2	67.00	2	64.70	64.00	0	1,586	0.00%
2023/05/25	5	63.50	0	0.00	63.00	5	1,561	0.32%
2023/05/19	0	0.00	1	65.00	63.30	-1	1,530	-0.07%
2023/05/08	1	73.00	0	0.00	69.80	1	1,440	0.07%
2023/05/03	0	0.00	2	72.31	72.80	-2	1,394	-0.15%
2023/05/02	14	76.26	20	73.73	72.90	-6	1,375	-0.43%
2023/04/28	4	70.58	4	70.73	71.70	0	1,305	0.00%
2023/04/27	1	66.70	2	65.05	65.20	-1	1,261	-0.08%
2023/04/25	1	71.10	1	69.00	67.30	0	1,231	0.00%
2023/04/24	1	69.40	2	69.65	69.50	-1	1,217	-0.08%
2023/04/21	2	69.25	2	67.65	67.60	0	1,209	0.00%
2023/04/20	0	0.00	6	73.40	72.60	-6	1,185	-0.51%
2023/04/18	9	78.34	11	78.18	77.10	-2	1,142	-0.18%
2023/04/17	15	78.41	4	79.03	79.10	11	1,081	1.02%
2023/04/14	18	80.92	16	77.00	73.50	2	1,016	0.20%
2023/04/13	6	76.57	6	76.23	77.00	0	913	0.00%
2023/04/12	2	70.40	1	70.50	70.00	1	827	0.12%
2023/04/10	0	0.00	2	78.10	72.50	-2	787	-0.25%
2023/04/07	4	79.08	1	78.30	78.30	3	744	0.40%
2023/04/06	2	76.75	1	78.20	76.60	1	699	0.14%
2023/03/31	2	79.70	3	76.20	75.20	-1	669	-0.15%
2023/03/30	2	80.25	1.6	77.79	77.10	0.4	622	0.07%
2023/03/29	0.6	75.97	1	76.70	75.70	-0.4	530	-0.08%
2023/03/28	1	74.50	0	0.00	71.30	1	488	0.20%
2023/03/27	1	75.40	1.1	80.39	74.00	-0.1	446	-0.02%
2023/03/24	1.1	80.16	3	82.46	80.00	-1.9	384	-0.49%
2023/03/23	3	81.20	3.3	77.86	83.00	-0.3	366	-0.07%
2023/03/22	1	71.50	6.2	74.75	76.00	-5.2	345	-1.52%
2023/03/21	8.5	72.97	0	0.00	73.00	8.5	328	2.59%
2023/03/10	2	67.10	2	65.70	68.60	0	224	0.00%
2023/03/09	0	0.00	4	61.28	62.50	-4	124	-3.22%
2023/03/08	5	56.90	0	0.00	56.90	5	80	6.22%
2021/11/02	0	0.00	1	44.50	45.50	-1	18	-5.41%
2021/11/01	1	44.80	0	0.00	45.50	1	16	6.01%
2021/08/16	0	0.00	1	40.00	41.00	-1	33	-3.01%
2021/08/10	0	0.00	1	41.20	41.60	-1	33	-3.01%
2021/08/09	1	45.75	0	0.00	45.75	1	32	3.12%
2021/07/01	1	45.95	0	0.00	44.60	1	84	1.18%
2021/04/08	0	0.00	10	43.05	43.05	-10	50	-19.82%
2020/12/28	0	0.00	1	33.00	32.75	-1	20	-4.85%
2020/12/25	1	31.60	0	0.00	31.60	1	17	5.68%
2020/09/22	10	26.60	0	0.00	26.60	10	8	119.53%