加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.45
  • 漲幅
    -1.92%
  • 成交量
    2,603張
  • 產業
    上市 通信網路類股▲0.28%

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.000.123.3022.95-0.19,9220.00%
2024/05/30123.901.523.6023.40-0.510,5160.00%
2024/05/290.124.108.723.8923.75-8.610,743-0.08%
2024/05/28423.10222.9522.90210,7660.02%
2024/05/27223.002.322.9323.00-0.310,8010.00%
2024/05/24223.0500.0023.05210,8510.02%
2024/05/23122.1500.0021.90110,8910.01%
2024/05/2100.00122.0522.05-111,034-0.01%
2024/05/20121.95222.1521.95-111,108-0.01%
2024/05/17022.0000.0022.15011,2580.00%
2024/05/16121.9500.0022.05111,4090.01%
2024/05/14122.4000.0022.10111,5870.01%
2024/05/1000.00223.3523.65-211,749-0.02%
2024/05/09123.10223.6323.25-111,949-0.01%
2024/05/08422.00222.5022.50211,9420.02%
2024/04/3000.002522.0021.85-2512,048-0.21%
2024/04/29122.0000.0022.00112,0780.01%
2024/04/2500.001121.7321.65-1112,090-0.09%
2024/04/243121.731821.6221.801312,1060.11%
2024/04/23123.6000.0024.00111,9080.01%
2024/04/22024.852024.9423.85-2011,873-0.17%
2024/04/19324.5700.0024.65311,8380.03%
2024/04/18926.16326.1726.15611,7320.05%
2024/04/173026.14126.2026.202911,6890.25%
2024/04/16125.75725.4225.20-611,764-0.05%
2024/04/15226.38326.3526.00-111,791-0.01%
2024/04/12826.26526.0326.15311,9230.03%
2024/04/111625.771625.4925.75011,9380.00%
2024/04/1000.00224.4524.50-211,637-0.02%
2024/04/091424.56325.4224.751111,6700.09%
2024/04/081324.48323.9224.401011,6640.09%
2024/04/03123.2000.0023.30111,8200.01%
2024/04/02123.20023.4023.40112,0170.01%
2024/03/281023.633323.7923.65-2312,109-0.19%
2024/03/272323.237.423.3623.5515.612,0980.13%
2024/03/26824.24523.4023.40312,0940.02%
2024/03/2500.00125.2525.20-112,088-0.01%
2024/03/22325.252424.9724.90-2112,232-0.17%
2024/03/211625.64725.9425.60912,1910.07%
2024/03/201825.411225.5225.40612,1860.05%
2024/03/192226.571826.3425.95412,3250.03%
2024/03/182425.341725.4125.35712,2620.06%
2024/03/15628.0000.0028.00612,6250.05%
2024/03/141031.52831.5331.10212,6700.02%
2024/03/1336.233.192132.4932.9515.212,4210.12%
2024/03/121632.631633.5033.55011,1240.00%
2024/03/111030.008429.8230.50-7410,626-0.70%
2024/03/07727.42627.0827.00110,1800.01%
2024/03/068529.25729.4629.20789,8520.79%
2024/03/05828.601728.8629.25-98,938-0.10%
2024/03/04526.102225.8326.60-178,323-0.20%
2024/03/01423.53824.0124.20-48,062-0.05%
2024/02/29223.50223.5023.4007,9240.00%
2024/02/27623.683.823.9723.702.27,8860.03%
2024/02/26623.92223.7023.5047,8900.05%
2024/02/23623.85124.6023.9057,9000.06%
2024/02/22223.95323.7723.80-17,902-0.01%
2024/02/21324.12224.1024.0017,8680.01%
2024/02/20323.62123.7023.9527,8010.03%
2024/02/19124.60724.6424.65-67,654-0.08%
2024/02/16123.70523.5023.70-47,530-0.05%
2024/02/15624.2300.0023.8067,5170.08%
2024/02/0500.00624.1824.15-67,435-0.08%
2024/02/0200.00223.2023.40-27,312-0.03%
2024/02/013422.591222.6322.60227,3610.30%
2024/01/31124.001624.0824.45-157,109-0.21%
2024/01/2900.00523.5023.65-56,916-0.07%
2024/01/24622.9100.0022.5566,8300.09%
2024/01/2300.00222.9022.65-26,801-0.03%
2024/01/1800.00323.3022.95-36,652-0.05%
2024/01/1500.00522.0022.30-56,476-0.08%
2024/01/1200.00322.0521.60-36,449-0.05%
2024/01/11621.4800.0021.9566,4120.09%
2024/01/1000.00521.7021.75-56,360-0.08%
2024/01/09222.301021.9021.60-86,200-0.13%
2024/01/0824.223.4417.123.2022.607.16,0590.12%
2024/01/058.125.053724.6724.65-28.95,793-0.50%
2024/01/04224.00224.4023.9005,5040.00%
2024/01/03423.89324.0724.0015,4400.02%
2024/01/02524.25524.2524.3005,3760.00%
2023/12/29525.101124.4524.20-65,264-0.11%
2023/12/289.224.111123.9823.90-1.84,999-0.04%
2023/12/27123.55123.1023.1004,8380.00%
2023/12/2500.00523.6522.90-54,752-0.11%
2023/12/22323.3000.0023.3034,5760.07%
2023/12/2100.00123.7023.25-14,517-0.02%
2023/12/20323.0830.123.3523.35-27.14,422-0.61%
2023/12/1938.123.202023.3023.3518.14,2490.43%
2023/12/151122.52222.7022.4093,9730.23%
2023/12/14323.50123.4522.7023,8870.05%
2023/12/13422.892223.8323.95-183,603-0.50%
2023/12/1231.223.7518.223.6423.75133,2260.40%
2023/12/11621.991522.3222.35-92,403-0.37%
2023/12/08320.73320.3520.3502,3140.00%
2023/12/061020.55320.2520.2572,1750.32%
2023/12/0400.00220.0019.70-22,090-0.10%
2023/11/3000.00119.8019.85-12,039-0.05%
2023/11/2900.00219.6519.55-22,034-0.10%
2023/11/2700.00119.5519.45-12,028-0.05%
2023/11/2200.00519.9619.95-51,929-0.26%
2023/11/21119.7500.0019.4011,8550.05%
2023/11/2000.00218.9018.80-21,715-0.12%
2023/11/16118.70418.5018.45-31,678-0.18%
2023/11/14418.8500.0018.7541,6210.25%
2023/11/1300.00117.5017.75-11,502-0.07%
2023/11/0900.002018.7018.40-201,421-1.41%
2023/11/012017.0000.0016.80201,2521.60%
2023/10/3000.001.317.4617.45-1.31,242-0.10%
2023/10/2500.00118.1518.15-11,252-0.08%
2023/10/1200.00818.4018.40-81,465-0.55%
2023/10/0600.00319.2019.30-31,476-0.20%
2023/10/051219.39219.1519.15101,4720.68%
2023/09/19319.85119.7519.5021,3930.14%
2023/09/18120.0500.0019.7011,3410.07%
2023/09/1200.002018.4018.40-201,156-1.73%
2023/09/01018.5000.0018.5001,4220.00%
2023/08/2900.00518.3318.10-51,489-0.34%
2023/08/28218.0000.0017.8521,5330.13%
2023/08/18216.70216.9016.5502,0100.00%
2023/08/08116.8500.0016.7512,8030.04%
2023/08/07116.7500.0017.0512,8740.03%
2023/08/02317.2000.0016.9032,8800.10%
2023/07/282017.1500.0017.05202,8570.70%
2023/07/2400.00216.9516.85-22,980-0.07%
2023/07/1900.00418.5017.55-42,935-0.14%
2023/07/18619.1200.0018.6562,8720.21%
2023/07/1700.009419.5819.80-942,809-3.35%
2023/07/07218.9000.0018.7522,6570.08%
2023/07/03218.80218.6518.6502,5900.00%
2023/06/3000.00218.3018.35-22,569-0.08%
2023/06/2900.00218.0518.10-22,554-0.08%
2023/06/14217.4000.0017.5022,4390.08%
2023/06/13517.63117.7517.5542,4200.17%
2023/06/0900.001018.9019.25-102,329-0.43%
2023/06/0800.002119.1818.75-212,299-0.91%
2023/06/07320.12320.0319.8002,2430.00%
2023/06/061419.24219.2519.60122,1180.57%
2023/06/0500.001019.3619.55-102,077-0.48%
2023/06/02119.5500.0019.5512,0490.05%
2023/06/01120.10119.6019.5002,0160.00%
2023/05/311219.983120.0519.90-191,945-0.98%
2023/05/304919.791419.9519.95351,8601.88%
2023/05/25318.4500.0018.6531,5320.20%
2023/05/24418.1500.0018.2041,4400.28%
2023/05/22217.83117.8518.2511,3450.07%
2023/05/1900.00318.0017.70-31,279-0.23%
2023/05/171118.09217.6517.8591,1610.77%
2023/05/16417.69118.0517.8531,0780.28%
2023/05/151817.492017.6017.40-2943-0.21%
2023/05/121016.321216.4316.55-2664-0.30%
2023/05/11315.40316.1515.0505290.00%
2023/04/28415.78215.5015.5023820.52%
2023/04/278016.1400.0016.108032424.65%
2023/04/18215.6500.0015.5022300.87%
2023/04/1000.00114.9014.95-1183-0.54%
2023/03/31014.7000.0014.7501750.00%
2023/03/30014.7500.0014.6001740.00%
2023/03/28014.7000.0014.4501780.00%
2023/02/2200.00614.6014.65-6264-2.27%
2023/02/1600.00214.5014.50-2269-0.74%
2022/12/09315.0000.0014.9033460.87%
2022/12/02615.75615.8015.5503660.00%
2022/11/3000.00114.9014.95-1328-0.30%
2022/11/291315.05115.1514.95123283.66%
2022/09/06115.3000.0015.3019250.11%
2022/09/02116.2000.0016.2519320.11%
2022/08/2200.00216.4016.20-21,115-0.18%
2022/08/18216.45216.3016.3001,1030.00%
2022/08/1200.00216.1516.10-21,066-0.19%
2022/08/101716.561017.1516.8571,0090.69%
2022/08/09216.50116.2016.3018620.12%
2022/08/08216.28116.1516.1017600.13%
2022/07/2700.00114.6514.65-1640-0.16%
2022/07/25514.5000.0014.6056420.78%
2022/07/15014.6500.0014.3006460.00%
2022/07/1200.00213.5013.50-2644-0.31%
2022/07/08114.60114.3014.2506450.00%
2022/07/07114.0500.0014.0516310.16%
2022/07/06113.5000.0013.5016240.16%
2022/06/2700.00115.2015.30-1621-0.16%
2022/06/2000.00115.4014.70-1712-0.14%
2022/06/17115.4500.0015.4017100.14%
2022/06/1500.00315.6015.60-3705-0.43%
2022/06/14215.8000.0015.6527070.28%
2022/06/10116.2500.0016.1516960.14%
2022/06/08116.6000.0016.4516850.15%
2022/06/07116.70116.7016.7006350.00%
2022/04/2500.00315.9015.90-3710-0.42%
2022/04/22116.4000.0016.4517120.14%
2022/04/14316.60116.6016.5028400.24%
2022/04/06117.0000.0017.0011,2800.08%
2022/04/01117.4000.0017.2011,3040.08%
2022/03/31217.5000.0017.4021,3830.14%
2022/03/2800.00517.7717.75-51,395-0.36%
2022/03/25318.6300.0018.4031,3900.22%
2022/03/24117.7000.0017.6511,3320.08%
2022/03/21117.3500.0017.3011,3850.07%
2022/03/1700.00217.2017.25-21,483-0.13%
2022/03/09116.7000.0016.8011,6090.06%
2022/03/0300.00118.2518.25-11,697-0.06%
2022/02/24118.1000.0017.8012,2030.05%
2022/02/1400.00218.4518.40-23,150-0.06%
2022/02/1000.00219.1019.15-23,168-0.06%
2022/02/0900.00219.0019.15-23,171-0.06%
2022/02/08418.9800.0019.1043,1870.13%
2022/01/2600.00117.6517.55-13,223-0.03%
2022/01/24218.0500.0018.0523,2680.06%
2022/01/19118.8500.0018.8513,3690.03%
2022/01/11120.00419.4819.40-33,449-0.09%
2022/01/1000.00519.3519.10-53,406-0.15%
2022/01/0700.00319.4719.35-33,399-0.09%
2022/01/0600.00520.0120.05-53,368-0.15%
2022/01/051320.78520.4920.5583,3360.24%
2021/12/29020.101020.1520.05-102,998-0.33%
2021/12/2800.00219.9519.95-23,005-0.07%
2021/12/27220.3500.0020.3023,0100.07%
2021/12/23319.20319.5019.4003,1150.00%
2021/12/1500.00419.9319.95-43,711-0.11%
2021/12/1400.00219.6019.60-23,700-0.05%
2021/12/1000.00219.4019.55-23,596-0.06%
2021/12/07219.35519.3019.25-33,516-0.09%
2021/12/0600.00119.3519.35-13,500-0.03%
2021/12/03219.70119.7019.3513,4870.03%
2021/12/0100.00219.7019.80-23,415-0.06%
2021/11/30219.63019.7519.6023,3830.06%
2021/11/29118.9000.0019.1513,3250.03%
2021/11/2600.00919.2519.55-93,297-0.27%
2021/11/25120.40120.4520.3003,2450.00%
2021/11/24120.9500.0020.9013,2020.03%
2021/11/231122.07621.5820.0053,1180.16%
2021/11/2200.00520.9020.90-52,772-0.18%
2021/11/191019.59619.4019.0042,6620.15%
2021/11/18120.001420.1319.65-132,605-0.50%
2021/11/172421.37321.2521.10212,4950.84%
2021/11/161220.351320.3320.35-12,149-0.05%
2021/11/041318.72118.8018.40121,8070.66%
2021/11/0100.00318.1018.10-31,863-0.16%
2021/10/271518.031017.8018.0551,8150.28%
2021/10/2500.00318.0017.70-31,718-0.17%
2021/10/22316.7000.0016.6531,6620.18%
2021/10/01317.30217.5016.8511,8340.05%
2021/09/3000.001118.7018.40-111,779-0.62%
2021/09/291418.761018.6919.4041,6550.24%
2021/09/28918.20718.8118.9021,2680.16%
2021/09/0200.001016.4516.10-101,134-0.88%
2021/09/01516.5000.0016.4051,1390.44%
2021/08/2600.00216.0516.00-21,156-0.17%
2021/08/20215.3300.0015.1521,2950.15%
2021/08/1200.00116.9516.85-11,294-0.08%
2021/08/1000.00116.9516.95-11,322-0.08%
2021/08/09517.6000.0017.2051,3480.37%
2021/08/06617.5600.0017.7061,3530.44%
2021/07/3000.00217.7017.25-21,324-0.15%
2021/07/2700.00117.5517.80-11,396-0.07%
2021/07/2000.00117.1517.10-11,436-0.07%
2021/07/1900.00117.2517.45-11,370-0.07%
2021/07/09117.3500.0017.3011,5340.07%
2021/07/0700.00217.5017.55-21,607-0.12%
2021/07/05217.7500.0018.0021,7800.11%
2021/07/01117.6500.0017.5011,8420.05%
2021/06/29117.8000.0017.8011,8590.05%
2021/06/2800.00118.2018.15-11,894-0.05%
2021/06/1800.00118.2017.90-11,936-0.05%
2021/06/15117.8500.0018.0011,9970.05%
2021/06/10118.0500.0018.0512,0560.05%
2021/06/09117.70117.7517.7002,0110.00%
2021/06/01118.20518.3018.60-42,034-0.20%
2021/05/2700.00116.9016.80-11,948-0.05%
2021/05/25716.74216.8516.6552,0090.25%
2021/05/24216.0500.0016.1522,0250.10%
2021/05/19116.0000.0016.1012,0820.05%
2021/05/1400.00115.7515.35-12,105-0.05%
2021/05/1300.00415.1015.60-42,136-0.19%
2021/05/1200.0030215.8115.30-3022,127-14.20% 大賣/鉅額交易
2021/05/11317.8300.0016.9032,0910.14%
2021/05/10218.8300.0018.5522,0680.10%
2021/05/0400.0012018.1118.50-1202,118-5.66% 大賣/鉅額交易
2021/04/28422.1800.0022.1542,1330.19%
2021/04/22221.25121.8021.0012,5590.04%
2021/04/19122.40122.5022.3002,8880.00%
2021/04/1600.001722.1122.40-172,933-0.58%
2021/04/15921.6200.0021.7092,9750.30%
2021/04/134521.6200.0021.70453,2161.40%
2021/04/12522.3500.0022.5053,6980.14%
2021/04/09121.00321.2221.00-23,943-0.05%
2021/04/08421.4500.0021.4544,0800.10%
2021/04/0700.00120.7520.85-14,044-0.02%
2021/04/0100.00120.8520.70-14,091-0.02%
2021/03/31120.5000.0020.7014,1290.02%
2021/03/29120.6500.0020.7514,1770.02%
2021/03/2400.001021.0021.00-104,607-0.22%
2021/03/2200.004521.5321.50-455,019-0.90%
2021/03/1800.001621.2321.35-165,209-0.31%
2021/03/17121.80221.9021.50-15,257-0.02%
2021/03/1500.001120.8520.80-115,524-0.20%
2021/03/11121.102120.8820.95-205,712-0.35%
2021/03/10520.801220.8720.65-75,896-0.12%
2021/03/09621.03520.6020.5015,9360.02%
2021/03/05121.7500.0021.7516,3050.02%
2021/03/04222.181022.0021.95-86,432-0.12%
2021/03/0300.00122.3022.15-16,453-0.02%
2021/03/0200.00622.2421.70-66,534-0.09%
2021/02/26522.3000.0022.2056,6310.08%
2021/02/25122.5000.0022.1516,6230.02%
2021/02/24522.7000.0022.4056,6810.07%
2021/02/2300.002022.7822.70-206,696-0.30%
2021/02/221022.55322.7022.6076,7030.10%
2021/02/19121.851121.9222.15-106,744-0.15%
2021/02/1800.00722.0422.20-76,891-0.10%
2021/02/171021.40121.1521.2097,0450.13%
2021/02/01120.00119.9519.8007,1070.00%
2021/01/29220.40120.5020.3017,0880.01%
2021/01/27821.1900.0021.1587,0490.11%
2021/01/26121.05820.6520.50-77,004-0.10%
2021/01/2200.00820.4520.60-86,934-0.12%
2021/01/211020.91520.4520.4556,9100.07%
2021/01/203521.161621.5220.40196,8270.28%
2021/01/191923.10222.8522.55176,6220.26%
2021/01/182425.0700.0025.05246,4150.37%
2021/01/1528625.752825.9725.802586,3544.06% 大買/鉅額交易
2021/01/142026.99826.9226.60126,2730.19%
2021/01/1312525.5400.0025.451256,0712.06% 大買/鉅額交易
2021/01/12326.08226.8026.2016,0020.02%
2021/01/11525.503125.6526.20-265,829-0.45%
2021/01/083525.372025.3925.50155,7360.26%
2021/01/07427.10326.8226.6015,6350.02%
2021/01/0600.00327.0826.75-35,537-0.05%
2021/01/053228.257428.0028.20-425,328-0.79%
2021/01/046426.781125.4227.00534,7991.10%
2020/12/312423.681523.5524.5594,4070.20%
2020/12/3000.001323.1223.15-134,229-0.31%
2020/12/2900.00123.2523.10-14,210-0.02%
2020/12/28723.5000.0023.1574,1760.17%
2020/12/25222.95323.0223.20-14,128-0.02%
2020/12/24123.1000.0023.0014,0720.02%
2020/12/23223.40423.2523.15-24,028-0.05%
2020/12/2200.00324.0022.80-33,982-0.08%
2020/12/21624.00323.9723.9533,8810.08%
2020/12/181223.882223.9924.25-103,795-0.26%
2020/12/171423.801323.8423.8013,5430.03%
2020/12/16922.5100.0022.3593,1860.28%
2020/12/151022.16422.2421.9063,1010.19%
2020/12/14522.59822.6622.65-33,047-0.10%
2020/12/11422.1300.0022.0042,8630.14%
2020/12/10422.4300.0021.9542,7910.14%
2020/12/094521.522022.1422.45252,6410.95%
2020/12/086921.39621.5021.55632,4662.55%
2020/12/07321.25420.8521.40-12,386-0.04%
2020/12/041420.871420.7020.7502,2690.00%
2020/12/03219.7300.0019.6022,1020.10%
2020/12/022220.42220.2519.90202,0810.96%
2020/12/012119.591120.0520.50101,9150.52%
2020/11/30419.05519.2219.35-11,680-0.06%
2020/11/26218.90418.8018.80-21,532-0.13%
2020/11/25418.49318.3218.4011,4330.07%
2020/11/24117.9500.0018.0011,3230.08%
2020/11/23118.45118.5018.3501,3030.00%
2020/11/2000.00318.0317.95-31,215-0.25%
2020/11/19318.2000.0018.0031,1780.25%
2020/11/1800.002118.0217.95-211,158-1.81%
2020/11/173218.6900.0018.30321,0882.94%
2020/11/16318.67218.5019.0019310.11%
2020/11/1100.00115.8516.00-1556-0.18%
2020/11/0400.00115.5015.65-1611-0.16%
2020/09/24116.5500.0016.4511,2330.08%
2020/09/21117.7000.0017.7011,5400.06%
2020/09/16117.4000.0017.4011,6100.06%
2020/09/15117.60117.9017.6501,7160.00%
2020/09/14217.50117.9017.8011,7550.06%
2020/09/11217.5500.0017.4021,7570.11%
2020/09/10117.9000.0017.6511,7850.06%
2020/09/09217.785017.7217.95-481,791-2.68%
2020/09/08117.6000.0018.1011,7920.06%
2020/09/075118.1500.0017.80511,7802.86%
2020/08/06118.55118.1518.1003,2360.00%
2020/08/05118.053.218.0318.10-2.23,243-0.07%
2020/08/04118.00117.9017.8003,3000.00%
2020/08/03117.75117.8517.7003,3270.00%
2020/07/27117.1500.0017.1513,6650.03%
2020/07/24118.60218.4017.75-13,706-0.03%
2020/07/2300.00218.7018.40-23,731-0.05%
2020/07/22118.80418.4018.60-33,729-0.08%
2020/07/21318.2800.0018.2033,7470.08%
2020/07/20118.2000.0018.3513,7720.03%
2020/07/15118.6000.0018.2013,7350.03%
2020/07/1400.00218.6018.25-23,710-0.05%
2020/07/1300.004019.0018.85-403,692-1.08%
2020/07/094020.00119.9019.80393,6351.07%
2020/07/07120.8000.0020.0013,5630.03%
2020/07/06620.501920.0520.75-133,495-0.37%
2020/07/0300.001019.4519.65-103,332-0.30%
2020/07/01919.95519.2819.2043,2300.12%
2020/06/302019.26319.2019.65173,1080.55%
2020/06/2300.00418.3818.25-42,912-0.14%
2020/06/221018.4000.0018.75102,8740.35%
2020/06/1700.00317.6217.60-32,720-0.11%
2020/06/11116.8000.0016.8012,6980.04%
2020/06/09218.38118.3018.1012,6710.04%
2020/06/0800.00217.5017.95-22,567-0.08%
2020/06/0500.00117.6517.70-12,543-0.04%
2020/06/04317.4300.0017.8032,5280.12%
2020/06/01217.10216.7516.8002,4000.00%
2020/05/29116.4000.0016.3512,3740.04%
2020/05/2800.00117.2016.75-12,357-0.04%
2020/05/27117.4000.0017.1012,3380.04%
2020/05/2600.00516.8616.80-52,304-0.22%
2020/05/25417.091217.0817.00-82,270-0.35%
2020/05/221416.91616.6216.6582,2210.36%
2020/05/2100.00418.3018.40-42,064-0.19%
2020/05/19419.85419.9920.0001,8980.00%
2020/05/18920.31820.1420.8011,7440.06%
2020/05/15719.211319.1219.25-61,489-0.40%
2020/05/141919.061519.6318.5541,3370.30%
2020/05/131018.1500.0018.05101,1220.89%
2020/05/12117.9000.0017.8011,0970.09%
2020/05/11618.19117.6017.6051,0790.46%
2020/05/0800.00516.8517.50-51,014-0.49%
2020/05/06518.0200.0017.5559420.53%
2020/05/05318.17618.3017.60-3910-0.33%
2020/05/04117.20117.6017.9007980.00%
2020/04/30316.08516.0516.40-2694-0.29%
2020/04/29515.20115.1514.9546150.65%
2020/04/23212.7000.0013.2024960.40%
2020/03/2700.00111.1510.95-11,071-0.09%
2020/03/2000.00110.6510.70-11,050-0.10%
2020/03/17111.4000.0011.5511,0060.10%
2020/03/1000.00414.0014.05-4944-0.42%
2020/03/0500.00314.8514.90-3935-0.32%
2020/02/04315.633715.5915.60-341,048-3.24%
2020/02/03415.1000.0015.3541,0450.38%
2020/01/313515.9900.0016.00351,0403.36%
2020/01/3000.00415.8815.95-41,040-0.38%
2020/01/1700.00118.0017.75-11,025-0.10%
2020/01/1500.00217.7817.60-21,011-0.20%
2020/01/14217.4000.0017.5529980.20%
2020/01/1300.00117.3017.30-1986-0.10%
2020/01/10216.8000.0016.7029780.20%
2020/01/06217.05217.0016.9009700.00%
2020/01/03317.8000.0017.6039560.31%
2020/01/02818.25218.5518.2069330.64%
2019/12/30318.15418.1518.25-1859-0.12%
2019/12/272618.20618.7818.50208082.48%
2019/12/2600.00116.8517.30-1561-0.18%
2019/12/1000.00115.9016.00-1549-0.18%
2019/12/0400.003115.6215.70-31545-5.69%
2019/12/03115.6000.0015.8015470.18%
2019/12/023115.5500.0015.55315485.66%
2019/11/2000.00216.2516.25-2522-0.38%
2019/11/19216.3000.0016.2525210.38%
2019/11/1500.00116.2516.00-1452-0.22%
2019/11/14316.30415.8815.70-1440-0.23%
2019/11/11115.1000.0015.1013990.25%
2019/10/2200.00116.2016.25-1431-0.23%
2019/10/03115.8500.0015.8514350.23%
2019/09/26316.85817.1116.95-5441-1.13%
2019/09/2500.00516.6016.05-5352-1.42%
2019/09/24516.36115.8016.7043291.22%
2019/08/2800.00215.4015.35-2332-0.60%
2019/08/15614.8000.0014.8563371.78%
2019/08/0200.00615.3515.45-6362-1.66%
2019/06/17316.6500.0016.5537730.39%
2019/05/09117.55317.5017.50-21,137-0.18%
2019/05/07218.4500.0018.3021,3430.15%
2019/05/06318.35218.3518.1511,3720.07%
2019/04/2300.00118.8518.90-11,314-0.08%
2019/04/19118.8500.0018.8011,3050.08%
2019/04/1700.00919.5919.40-91,293-0.70%
2019/04/161220.15719.9819.9051,2630.40%
2019/04/15219.5000.0019.3521,1740.17%
2019/04/10318.65218.7318.6011,1580.09%
2019/04/08119.4000.0018.9511,1660.09%
2019/03/2800.00218.3518.70-21,064-0.19%
2019/03/2700.00118.5018.45-11,072-0.09%
2019/03/25218.4000.0018.3521,1220.18%
2019/03/20118.8500.0018.9011,1630.09%
2019/03/1800.001119.1419.10-111,316-0.84%
2019/03/13318.70218.6018.6511,3660.07%
2019/03/11219.0000.0018.9021,5080.13%
2019/03/0600.00419.3619.70-41,483-0.27%
2019/02/251218.7900.0018.80121,4730.81%
2019/02/22218.7000.0018.6521,4810.14%
2019/02/21619.38919.4019.05-31,477-0.20%
2019/02/20219.00318.9319.00-11,440-0.07%
2019/02/13318.55318.6218.5001,4480.00%
2019/01/29119.0000.0019.2511,3940.07%
2019/01/1700.00117.5517.40-11,149-0.09%
2019/01/0900.00218.7518.25-21,133-0.18%
2019/01/0700.00118.5518.45-11,113-0.09%
2018/12/20218.2000.0017.8021,0870.18%
2018/12/1800.00218.1018.30-21,033-0.19%
2018/12/1700.00518.9518.75-51,019-0.49%
2018/12/14118.90318.8018.80-21,002-0.20%
2018/12/1300.00219.2018.80-2985-0.20%
2018/12/12319.072219.1319.10-19940-2.02%
2018/12/113019.05519.0018.95258582.91%
2018/12/07518.2000.0018.1557560.66%
2018/12/06117.401518.1217.25-14693-2.02%
2018/12/051618.37518.4018.30116701.64%
2018/12/04517.7500.0018.0555700.88%
2018/11/0600.00116.1016.00-1334-0.30%
2018/11/0200.001515.9716.05-15343-4.37%
2018/11/01115.5000.0015.7013530.28%
2018/10/301515.6000.0015.35153484.31%
2018/10/2900.00115.2015.25-1348-0.29%
2018/10/1200.00215.7016.05-2465-0.43%
2018/09/282119.062118.7018.9505400.00%
2018/09/10116.8000.0016.8016540.15%
2018/08/1500.00218.1518.15-21,181-0.17%
2018/08/14218.5000.0018.5021,1740.17%
2018/08/1300.00218.3018.20-21,173-0.17%
2018/08/0600.00519.3019.20-51,175-0.43%
2018/08/03219.3000.0019.4521,1740.17%
2018/08/0200.00219.1019.10-21,171-0.17%
2018/07/2400.00119.6519.65-11,157-0.09%
2018/07/23219.90319.7519.55-11,155-0.09%
2018/07/19120.5000.0020.1011,1100.09%
2018/07/1820420.4220120.3420.0531,0390.29% 大買/大賣/
2018/06/1200.00221.1021.00-2925-0.22%
2018/06/08422.25622.5821.55-2886-0.23%
2018/06/0500.00321.6021.35-3662-0.45%
2018/06/041020.101020.4520.4505210.00%
2018/05/0900.001117.8817.85-11420-2.62%
2018/05/0400.001317.9017.95-13422-3.07%
2018/04/0200.003220.0819.55-32732-4.37%
2018/03/313220.5200.0020.60327024.55%
2018/03/28618.9700.0018.8566001.00%
2018/02/2200.00218.6018.60-2679-0.29%
2018/02/2100.00118.6018.50-1682-0.15%
2018/02/09317.90317.4517.7506810.00%
2018/02/06318.85318.8018.3006790.00%
2018/02/051119.99319.9019.9086541.22%
2018/01/22320.8500.0020.9537050.43%
2018/01/18321.13321.4521.2506930.00%
2018/01/17220.80121.2020.8516490.15%
2018/01/1500.00321.0020.80-3644-0.47%
2018/01/1200.00220.8020.70-2644-0.31%
2018/01/11320.5000.0020.5036510.46%
2018/01/1000.00121.4020.95-1643-0.16%
2018/01/09121.3000.0021.3516400.16%
2018/01/081322.482121.8521.15-8636-1.26%
2018/01/05621.801022.1521.80-4609-0.66%
2018/01/041320.71321.4021.55105291.89%
2018/01/0300.00219.6019.60-2451-0.44%
台通 相關文章
台通 相關影音