雷虎 (8033)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
57.7
漲跌
▲1.0
漲幅
+1.76%
成交量
7,070張
產業
上市其他類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	59.45	18	59.74	57.70	-16	1,804	-0.89%
2024/12/10	11	56.11	3	56.00	56.70	8	1,696	0.47%
2024/12/06	2	57.70	0	0.00	58.10	2	1,691	0.12%
2024/12/05	0	0.00	2	59.15	57.70	-2	1,685	-0.12%
2024/12/02	3.3	59.91	1	60.00	59.60	2.3	1,668	0.14%
2024/11/28	0	56.00	0	0.00	55.50	0	1,572	0.00%
2024/11/27	7	59.01	19	59.01	57.70	-12	1,554	-0.77%
2024/11/26	20.2	59.98	11	60.00	59.50	9.2	1,479	0.62%
2024/11/20	0	0.00	1	54.30	54.20	-1	1,524	-0.07%
2024/11/19	0	0.00	1	55.00	55.00	-1	1,543	-0.06%
2024/11/14	0	0.00	3	56.03	55.30	-3	1,581	-0.19%
2024/11/12	0	0.00	2	57.35	57.30	-2	1,613	-0.12%
2024/11/11	0	0.00	2	58.90	59.20	-2	1,658	-0.12%
2024/11/08	1	60.20	4	58.43	58.00	-3	1,667	-0.18%
2024/11/07	16	61.29	11	61.12	60.10	5	1,661	0.30%
2024/11/06	13	59.09	2	59.00	59.60	11	1,588	0.69%
2024/11/04	1	56.60	3	55.97	55.90	-2	1,623	-0.12%
2024/10/22	1	58.20	1	59.00	58.40	0	1,993	0.00%
2024/10/21	0	0.00	1	57.30	57.50	-1	1,998	-0.05%
2024/10/18	0	0.00	1	57.80	57.20	-1	2,015	-0.05%
2024/10/14	1	60.30	0	60.60	59.50	1	2,190	0.05%
2024/10/08	2	59.30	0	0.00	59.60	2	2,110	0.09%
2024/10/07	0	0.00	1	59.00	59.40	-1	2,118	-0.05%
2024/09/27	0	0.00	2	60.00	59.60	-2	2,185	-0.09%
2024/09/26	3	60.50	1	60.60	59.90	2	2,196	0.09%
2024/09/25	8	60.74	0	60.50	60.90	8	2,218	0.36%
2024/09/24	7	62.41	1	61.01	61.00	6	2,211	0.27%
2024/09/23	3	59.90	9	60.11	60.10	-6	2,143	-0.28%
2024/09/20	0	56.90	0	0.00	56.50	0	2,052	0.00%
2024/09/16	9	55.90	2	56.20	55.70	7	2,110	0.33%
2024/09/13	0	0.00	3	54.90	54.80	-3	2,156	-0.14%
2024/09/09	1	54.10	1	54.80	55.00	0	2,208	0.00%
2024/09/05	2	56.10	0	0.00	55.30	2	2,280	0.09%
2024/09/04	5	55.66	3	56.00	55.80	2	2,332	0.09%
2024/09/03	6	57.80	0	0.00	57.60	6	2,395	0.25%
2024/08/29	0	0.00	1	59.80	59.70	-1	2,401	-0.04%
2024/08/28	3	60.43	1	60.40	60.20	2	2,400	0.08%
2024/08/26	1	60.00	3	60.43	60.30	-2	2,398	-0.08%
2024/08/23	11	59.27	1	59.40	59.50	10	2,392	0.42%
2024/08/22	12	60.80	20	60.60	60.80	-8	2,359	-0.34%
2024/08/20	1	66.70	1	66.20	66.20	0	2,320	0.00%
2024/08/19	1	66.10	1	66.40	66.70	0	2,566	0.00%
2024/08/13	2	66.10	12	67.50	67.50	-10	3,027	-0.33%
2024/08/12	1	64.60	1	65.60	65.30	0	3,051	0.00%
2024/08/09	1	64.50	1	65.40	63.00	0	3,152	0.00%
2024/08/08	1	63.50	1	64.20	63.20	0	3,304	0.00%
2024/08/07	3	64.17	1	64.30	64.50	2	3,334	0.06%
2024/08/05	1	64.80	1	61.50	60.30	0	3,328	0.00%
2024/08/02	2	68.00	7	67.83	66.60	-5	3,242	-0.15%
2024/08/01	0	0.00	6	69.73	69.00	-6	3,293	-0.18%
2024/07/30	2	65.00	5	65.00	65.30	-3	3,354	-0.09%
2024/07/29	0	0.00	2	68.05	66.90	-2	3,338	-0.06%
2024/07/26	5	69.50	1	69.41	69.30	4	3,333	0.12%
2024/07/23	1	71.60	1.1	71.14	71.00	-0.1	3,355	0.00%
2024/07/22	3	68.10	0	0.00	67.50	3	3,303	0.09%
2024/07/18	6	71.15	3	72.50	69.50	3	3,357	0.09%
2024/07/17	1.1	69.95	1	69.10	68.30	0.1	3,282	0.00%
2024/07/15	0	67.60	0	0.00	67.00	0	3,472	0.00%
2024/07/11	1	69.00	0	0.00	68.50	1	3,714	0.03%
2024/07/09	20	68.00	0	0.00	68.00	20	4,246	0.47%
2024/07/04	1	68.80	0	0.00	68.60	1	4,625	0.02%
2024/07/03	0	68.80	0	0.00	68.60	0	4,838	0.00%
2024/07/02	0.1	69.15	10	68.69	68.40	-10	4,931	-0.20%
2024/07/01	9	69.84	1	70.00	69.50	8	5,013	0.16%
2024/06/28	2	72.00	32	71.90	71.60	-30	5,175	-0.58%
2024/06/27	17	72.52	11	72.27	71.80	6	5,397	0.11%
2024/06/26	1	69.40	7	70.19	69.90	-6	5,452	-0.11%
2024/06/25	10	69.56	3	70.03	70.20	7	5,680	0.12%
2024/06/24	7	69.79	5	70.10	69.20	2	5,842	0.03%
2024/06/21	8	68.53	0	0.00	67.80	8	5,882	0.14%
2024/06/20	5	70.08	9	70.27	69.80	-4	6,004	-0.07%
2024/06/18	3	67.64	2	68.05	67.60	1	6,028	0.02%
2024/06/17	19	67.62	0	0.00	68.80	19	6,008	0.32%
2024/06/14	0	0.00	1	67.50	67.50	-1	5,993	-0.02%
2024/06/13	0	0.00	3	67.57	68.00	-3	5,971	-0.05%
2024/06/12	5	67.11	1	68.00	68.00	4	5,948	0.07%
2024/06/11	16.1	70.01	6	71.87	69.00	10.1	5,885	0.17%
2024/06/07	3	73.83	0	0.00	72.60	3	5,839	0.05%
2024/06/06	2	75.80	10	76.10	76.30	-8	5,761	-0.14%
2024/06/05	0	74.90	0	0.00	76.00	0	5,753	0.00%
2024/06/04	0	74.60	0	0.00	74.10	0	5,757	0.00%
2024/05/30	7	73.63	0	0.00	73.50	7	5,764	0.12%
2024/05/29	0	0.00	2	74.00	73.70	-2	5,761	-0.03%
2024/05/28	6	75.00	0	0.00	74.70	6	5,747	0.10%
2024/05/27	2	75.15	0.4	75.57	75.30	1.6	5,744	0.03%
2024/05/24	4	76.00	4	75.78	75.50	0	5,733	0.00%
2024/05/23	8	77.74	12	79.72	79.70	-4	5,672	-0.07%
2024/05/22	5	73.86	4	74.80	73.40	1	5,427	0.02%
2024/05/21	7	75.06	5	74.62	74.00	2	5,377	0.04%
2024/05/20	4.4	78.45	6.1	79.04	77.60	-1.7	5,266	-0.03%
2024/05/17	9	80.38	10	80.54	81.50	-1	5,095	-0.02%
2024/05/16	8	78.63	6	78.15	77.40	2	4,912	0.04%
2024/05/15	1	79.70	10.1	80.68	79.40	-9.1	4,852	-0.19%
2024/05/14	3	80.13	6	79.47	80.00	-3	4,738	-0.06%
2024/05/13	3	73.90	0	0.00	73.80	3	4,571	0.07%
2024/05/10	0	0.00	6	75.60	76.80	-6	4,531	-0.13%
2024/05/09	0	0.00	1	75.70	75.80	-1	4,498	-0.02%
2024/05/08	0	0.00	4	74.08	73.70	-4	4,459	-0.09%
2024/05/07	8	75.76	4	76.48	74.50	4	4,435	0.09%
2024/05/06	2	74.50	0	0.00	75.60	2	4,364	0.05%
2024/05/03	4	72.48	2	72.35	71.40	2	4,300	0.05%
2024/05/02	0	0.00	15	72.86	73.00	-15	4,260	-0.35%
2024/04/30	3	73.30	2	73.55	73.20	1	4,234	0.02%
2024/04/29	10	74.42	8	74.01	73.80	2	4,207	0.05%
2024/04/26	1	75.40	2	76.25	75.40	-1	4,160	-0.02%
2024/04/25	6	76.42	8	76.66	76.50	-2	4,116	-0.05%
2024/04/24	1	76.30	5	75.84	75.90	-4	4,078	-0.10%
2024/04/23	1	73.10	5	73.60	74.30	-4	4,039	-0.10%
2024/04/22	15.4	74.17	12.1	77.71	73.30	3.4	4,000	0.08%
2024/04/19	24.2	81.06	4	79.50	79.40	20.2	3,947	0.51%
2024/04/18	13	80.71	5	82.22	80.60	8	3,855	0.21%
2024/04/17	5	79.92	1	79.40	79.30	4	3,724	0.11%
2024/04/16	8	79.45	7.1	78.94	81.40	0.9	3,651	0.02%
2024/04/15	9.1	82.90	12	83.13	83.40	-2.9	3,394	-0.08%
2024/04/12	3	75.40	1	73.10	75.90	2	3,113	0.06%
2024/04/11	3	74.83	1	73.80	73.60	2	3,046	0.07%
2024/04/10	5	78.20	6.3	78.67	77.20	-1.3	2,906	-0.04%
2024/04/09	8.1	73.67	15.4	74.96	77.00	-7.3	2,664	-0.27%
2024/04/08	2	71.25	1.8	71.32	70.00	0.2	2,440	0.01%
2024/04/03	6	72.25	1.3	72.01	73.00	4.7	2,337	0.20%
2024/04/02	3.3	72.20	37	70.95	73.00	-33.8	2,240	-1.51%
2024/04/01	39	70.46	8	71.06	71.60	31	2,058	1.51%
2024/03/29	4.2	65.09	2.1	66.03	65.10	2.2	1,832	0.12%
2024/03/28	13	68.50	6.2	67.82	68.30	6.8	1,727	0.39%
2024/03/27	8.2	62.98	20.1	62.29	64.20	-11.9	1,492	-0.80%
2024/03/26	1	57.61	5	58.30	58.40	-4	1,306	-0.30%
2024/03/25	3.1	58.67	23.1	59.08	60.10	-20	1,219	-1.64%
2024/03/22	6.1	55.85	1	54.20	56.10	5.1	1,066	0.48%
2024/03/15	10	50.92	0	0.00	50.80	10	1,007	0.99%
2024/03/13	0	51.00	0	0.00	50.90	0	1,014	0.00%
2024/03/12	3	52.00	0	0.00	52.00	3	1,019	0.29%
2024/03/11	0	0.00	10	52.39	52.50	-10	1,019	-0.98%
2024/03/08	0	50.80	1	50.80	50.60	-1	1,023	-0.10%
2024/03/07	5	51.80	0.1	51.90	51.70	4.9	1,035	0.48%
2024/03/06	1	52.50	0	0.00	52.50	1	1,028	0.10%
2024/03/04	0	52.93	0	0.00	52.90	0	1,018	0.00%
2024/03/01	0	53.79	0	0.00	53.50	0	1,020	0.00%
2024/02/29	0	0.00	0.2	54.06	54.10	-0.2	1,060	-0.01%
2024/02/27	0	0.00	1.1	53.53	53.60	-1.1	1,119	-0.10%
2024/02/22	0	0.00	0.2	52.70	52.40	-0.2	1,087	-0.02%
2024/02/21	1	52.70	5	52.74	52.60	-4	1,098	-0.37%
2024/02/19	0	0.00	0	53.90	53.60	0	1,096	0.00%
2024/02/16	5	53.70	0.1	54.20	54.10	4.9	1,097	0.45%
2024/02/15	10	53.18	0	0.00	53.00	10	1,084	0.92%
2024/02/01	0	0.00	1	51.60	51.80	-1	1,092	-0.09%
2024/01/31	0	0.00	5	51.40	51.30	-5	1,093	-0.46%
2024/01/30	0	0.00	3.1	52.24	52.10	-3.1	1,089	-0.29%
2024/01/29	3	52.57	0	0.00	52.40	3	1,094	0.27%
2024/01/26	1	53.20	0.1	54.30	52.10	0.9	1,100	0.08%
2024/01/23	2	54.10	0	0.00	54.10	2	1,103	0.18%
2024/01/19	5	53.90	0	0.00	54.00	5	1,104	0.45%
2024/01/16	0.2	55.85	3	55.70	55.60	-2.8	1,103	-0.25%
2024/01/15	0	0.00	1	58.20	57.20	-1	1,090	-0.09%
2024/01/12	0.1	57.10	2	57.00	57.50	-1.9	1,031	-0.18%
2024/01/11	0	0.00	1	55.80	55.60	-1	993	-0.10%
2024/01/10	10.2	57.53	14	57.08	57.00	-3.8	989	-0.39%
2024/01/09	0	0.00	6	55.83	55.20	-6	965	-0.62%
2024/01/08	15	56.33	0	0.00	56.10	15	975	1.54%
2024/01/05	6	56.93	0	0.00	57.30	6	976	0.61%
2024/01/03	0	0.00	16	55.64	55.50	-16	1,040	-1.54%
2023/12/29	0	0.00	1	56.50	56.40	-1	1,040	-0.10%
2023/12/28	0	0.00	6	56.37	56.10	-6	1,040	-0.58%
2023/12/26	2	57.90	0	0.00	57.00	2	1,027	0.19%
2023/12/25	4	57.60	3	57.60	57.20	1	1,008	0.10%
2023/12/22	0	55.80	2	55.70	55.90	-2	1,001	-0.20%
2023/12/19	1	55.60	0	0.00	55.60	1	1,020	0.10%
2023/12/18	1	56.80	5	56.60	57.00	-4	1,036	-0.39%
2023/12/15	2	57.10	1	57.20	57.30	1	1,048	0.10%
2023/12/14	1	57.50	0	0.00	56.80	1	1,074	0.09%
2023/12/12	7	57.11	10	57.50	57.00	-3	1,162	-0.26%
2023/12/08	1	57.30	0	0.00	57.20	1	1,206	0.08%
2023/12/07	7	57.54	1	58.50	57.50	6	1,268	0.47%
2023/12/05	5	56.74	0	0.00	56.50	5	1,467	0.34%
2023/12/04	13	57.08	7	57.30	57.80	6	1,467	0.41%
2023/12/01	2	56.20	0	0.00	56.20	2	1,450	0.14%
2023/11/29	1	56.50	10	56.32	56.40	-9	1,489	-0.60%
2023/11/28	0	0.00	11	56.41	56.50	-11	1,512	-0.73%
2023/11/27	1	59.40	8	59.86	57.00	-7	1,559	-0.45%
2023/11/24	12	58.83	0	0.00	58.80	12	1,566	0.77%
2023/11/20	0	56.20	0	0.00	55.90	0	2,014	0.00%
2023/11/13	2	53.90	0	0.00	53.30	2	2,104	0.10%
2023/11/10	0	0.00	15	53.93	53.70	-15	2,121	-0.71%
2023/11/08	2	56.50	0	0.00	56.20	2	2,130	0.09%
2023/11/07	9	56.20	0	0.00	56.10	9	2,150	0.42%
2023/11/02	0	0.00	7	55.60	55.40	-7	2,165	-0.32%
2023/11/01	11	55.09	4.2	55.05	54.90	6.8	2,170	0.31%
2023/10/30	0	0.00	1	57.40	57.40	-1	2,196	-0.05%
2023/10/27	0	0.00	0.1	57.60	57.20	-0.1	2,257	0.00%
2023/10/26	0	0.00	3.1	58.13	58.20	-3.1	2,304	-0.14%
2023/10/25	1	58.20	1	58.00	57.70	0	2,307	0.00%
2023/10/24	1	57.50	0	0.00	58.20	1	2,318	0.04%
2023/10/20	10	57.40	0	0.00	57.80	10	2,354	0.43%
2023/10/19	1	57.12	1	58.20	58.50	0	2,388	0.00%
2023/10/18	5	57.50	5	57.60	57.70	0	2,460	0.00%
2023/10/17	0	0.00	1	60.50	58.70	-1	2,526	-0.04%
2023/10/16	1	61.80	1	61.70	61.50	0	2,528	0.00%
2023/10/13	0	0.00	2	61.70	61.30	-2	2,570	-0.08%
2023/10/12	1	61.30	4	61.45	61.90	-3	2,605	-0.12%
2023/10/11	8.2	62.47	6	63.00	63.00	2.2	2,613	0.08%
2023/10/05	1	58.40	0	0.00	58.10	1	2,673	0.04%
2023/10/02	0	0.00	2	58.65	59.10	-2	2,733	-0.07%
2023/09/25	0	0.00	8	59.89	60.70	-8	2,868	-0.28%
2023/09/22	4	56.75	0	0.00	59.60	4	2,867	0.14%
2023/09/21	5	57.70	0	0.00	57.20	5	2,863	0.17%
2023/09/20	0	0.00	1	59.60	58.90	-1	2,879	-0.03%
2023/09/19	21	61.02	1.1	60.46	59.80	19.9	2,901	0.69%
2023/09/18	0.1	62.70	0	0.00	62.20	0.1	2,892	0.00%
2023/09/15	0	0.00	4	61.80	61.50	-4	2,897	-0.14%
2023/09/14	9	64.37	2	63.90	63.80	7	2,906	0.24%
2023/09/13	0	0.00	1	64.30	64.20	-1	3,029	-0.03%
2023/09/12	1	66.30	5	66.60	66.00	-4	3,039	-0.13%
2023/09/11	9	69.37	1	70.40	68.00	8	3,047	0.26%
2023/09/08	12	66.53	17	67.03	68.00	-5	2,958	-0.17%
2023/09/07	0	0.00	1	63.70	63.00	-1	2,897	-0.03%
2023/09/05	2	64.00	0	0.00	63.70	2	2,965	0.07%
2023/09/01	5	64.80	1	64.80	64.60	4	3,109	0.13%
2023/08/31	1	66.80	0	0.00	65.30	1	3,129	0.03%
2023/08/30	2	64.60	0	0.00	65.80	2	3,176	0.06%
2023/08/29	8	64.29	17	63.87	64.50	-9	3,165	-0.28%
2023/08/28	6	67.28	31	66.54	68.20	-25	3,102	-0.81%
2023/08/25	18	63.68	21	63.46	62.90	-3	2,986	-0.10%
2023/08/24	11	61.00	11.1	61.57	62.90	-0.1	2,983	0.00%
2023/08/23	0	0.00	11	57.18	57.20	-11	2,921	-0.38%
2023/08/22	10	52.00	0	0.00	52.00	10	2,875	0.35%
2023/08/17	0	0.00	1	54.10	54.40	-1	2,856	-0.04%
2023/08/16	3	52.63	0	0.00	53.40	3	2,856	0.11%
2023/08/15	7	54.73	1	55.10	54.10	6	2,837	0.21%
2023/08/14	1	56.30	1	55.80	55.30	0	2,832	0.00%
2023/08/11	9	56.10	2	56.85	56.50	7	2,837	0.25%
2023/08/10	0	0.00	0.1	58.30	58.00	-0.1	2,834	0.00%
2023/08/08	7	59.30	0	0.00	59.10	7	2,990	0.23%
2023/08/07	1	59.10	3	59.10	59.50	-2	3,194	-0.06%
2023/08/04	1	60.20	0	0.00	60.00	1	3,479	0.03%
2023/08/02	1	60.60	1	61.10	60.20	0	3,665	0.00%
2023/08/01	6	63.48	10	63.00	62.80	-4	3,964	-0.10%
2023/07/31	1	61.70	1	60.00	61.50	0	3,921	0.00%
2023/07/27	0	0.00	1	59.50	58.70	-1	3,905	-0.03%
2023/07/26	0.1	58.50	1.1	58.50	58.50	-1	3,914	-0.02%
2023/07/25	1.1	59.50	2	58.90	59.00	-1	3,915	-0.02%
2023/07/24	2	61.50	0	0.00	60.00	2	3,915	0.05%
2023/07/21	13	63.97	12	63.06	62.90	1	3,885	0.03%
2023/07/20	10	60.12	11	62.49	62.70	-1	3,832	-0.03%
2023/07/19	2.1	57.00	0	0.00	57.00	2.1	3,775	0.05%
2023/07/18	1	57.00	0	0.00	56.50	1	3,786	0.03%
2023/07/17	1	59.10	1	60.40	59.60	0	3,997	0.00%
2023/07/14	1.1	61.03	1	59.40	60.50	0.1	4,402	0.00%
2023/07/13	3.1	61.84	1	60.60	60.10	2	5,626	0.04%
2023/07/12	5.1	63.00	0.1	64.09	62.10	5	6,052	0.08%
2023/07/11	1	66.12	0.2	66.80	66.10	0.9	6,111	0.01%
2023/07/10	1.1	67.68	10	67.80	67.20	-9	6,169	-0.15%
2023/07/07	5.1	67.01	2	67.55	67.50	3.1	6,199	0.05%
2023/07/06	7.1	70.49	0	0.00	68.80	7.1	6,179	0.12%
2023/07/05	5	70.48	0	0.00	69.60	5	6,174	0.08%
2023/07/04	4	71.20	2	71.55	70.70	2	6,163	0.03%
2023/07/03	1	68.00	0	0.00	70.70	1	6,121	0.02%
2023/06/29	1	69.70	4	69.27	69.00	-3	6,088	-0.05%
2023/06/28	4	69.20	1	69.70	69.50	3	6,115	0.05%
2023/06/27	7	68.00	1	67.70	67.50	6	6,154	0.10%
2023/06/21	7	70.63	3	70.53	70.30	4	6,450	0.06%
2023/06/20	8.1	71.54	6	71.87	71.30	2	6,520	0.03%
2023/06/19	4	73.18	14.2	73.31	74.40	-10.2	6,513	-0.16%
2023/06/15	2	71.05	2	67.00	70.70	0	6,519	0.00%
2023/06/14	11	68.75	1	68.50	68.00	10	6,488	0.15%
2023/06/13	2	70.00	8	69.94	69.30	-6	6,490	-0.09%
2023/06/12	3.1	70.15	0	0.00	69.40	3.1	6,488	0.05%
2023/06/09	0	0.00	1	73.10	72.20	-1	6,468	-0.02%
2023/06/08	0	0.00	1.1	73.16	73.10	-1.1	6,477	-0.02%
2023/06/07	8	74.50	1.1	75.39	73.80	7	6,496	0.11%
2023/06/06	0	0.00	15.5	72.10	71.90	-15.5	6,442	-0.24%
2023/06/05	0.5	73.94	7	73.11	73.00	-6.5	6,486	-0.10%
2023/06/02	0.1	69.56	1	69.20	69.10	-1	6,476	-0.01%
2023/06/01	3	70.37	1.4	70.10	70.00	1.7	6,688	0.02%
2023/05/31	1	70.40	6	70.40	70.40	-5	6,852	-0.07%
2023/05/30	23	71.83	9	72.57	71.80	14	6,960	0.20%
2023/05/29	2	64.00	0	0.00	69.60	2	6,922	0.03%
2023/05/26	0	64.90	0	0.00	63.30	0	7,074	0.00%
2023/05/25	1	67.00	0	0.00	65.80	1	7,367	0.01%
2023/05/23	1	67.80	0	0.00	67.60	1	7,998	0.01%
2023/05/22	0	0.00	2	68.00	68.10	-2	8,205	-0.02%
2023/05/19	0	0.00	1	64.80	64.40	-1	8,268	-0.01%
2023/05/17	3	65.00	0	0.00	65.00	3	8,353	0.04%
2023/05/16	0.1	63.00	6	62.70	62.90	-5.9	8,416	-0.07%
2023/05/12	10.1	68.74	6	68.93	68.30	4.1	8,899	0.05%
2023/05/11	28	72.56	19.7	70.59	70.00	8.3	8,877	0.09%
2023/05/10	14.4	70.62	25	69.46	72.80	-10.6	8,697	-0.12%
2023/05/09	4.1	72.83	3.3	70.49	69.70	0.8	8,429	0.01%
2023/05/08	32.6	80.92	40	77.74	77.20	-7.4	8,262	-0.09%
2023/05/05	0	77.00	2	77.70	78.00	-2	7,990	-0.02%
2023/05/04	2	79.50	0	0.00	78.10	2	8,074	0.02%
2023/05/03	2	77.00	0	0.00	78.20	2	8,186	0.02%
2023/05/02	1	76.60	0	0.00	76.50	1	8,188	0.01%
2023/04/28	1	75.00	14	74.60	75.20	-13	8,211	-0.16%
2023/04/27	0	0.00	5.1	73.77	74.40	-5.1	8,211	-0.06%
2023/04/26	0	0.00	1	70.20	70.20	-1	8,219	-0.01%
2023/04/25	6	72.42	0	0.00	70.00	6	8,261	0.07%
2023/04/21	4	70.50	0	0.00	69.70	4	8,288	0.05%
2023/04/20	20	74.46	8.2	73.75	74.60	11.8	8,275	0.14%
2023/04/19	14	75.49	10	75.61	76.60	4	8,042	0.05%
2023/04/18	110	80.96	73	79.23	73.50	37	7,671	0.48%	大買/
2023/04/17	44	76.76	40	78.27	79.00	4	6,526	0.06%
2023/04/14	7	70.47	16.1	71.36	71.90	-9.1	6,118	-0.15%
2023/04/13	6.8	65.01	4.8	64.78	65.40	2	6,018	0.03%
2023/04/12	2	61.45	10.2	60.57	63.00	-8.2	6,040	-0.14%
2023/04/11	0	0.00	5	59.60	59.80	-5	6,023	-0.08%
2023/04/07	6	58.92	12	59.54	58.90	-6	6,088	-0.10%
2023/04/06	0	0.00	1	58.20	59.40	-1	6,136	-0.02%
2023/03/31	0	0.00	3	57.67	58.20	-3	6,172	-0.05%
2023/03/30	0	0.00	10	57.30	57.50	-10	6,279	-0.16%
2023/03/29	10	56.62	2	56.20	57.70	8	6,299	0.13%
2023/03/28	4	60.60	3	58.50	58.50	1	6,326	0.02%
2023/03/27	21	62.49	15	63.41	64.90	6	6,338	0.09%
2023/03/24	2	60.05	3	59.53	59.00	-1	6,273	-0.02%
2023/03/23	11	60.45	4	60.25	60.30	7	6,372	0.11%
2023/03/22	1	58.70	13	59.17	58.90	-12	6,342	-0.19%
2023/03/21	5	60.74	4	60.85	59.90	1	6,379	0.02%
2023/03/20	5	59.00	7	61.09	60.90	-2	6,350	-0.03%
2023/03/17	12	57.57	2	56.00	58.40	10	6,366	0.16%
2023/03/16	1	54.50	16	54.31	54.50	-15	6,435	-0.23%
2023/03/15	1	57.20	1	58.60	56.90	0	6,534	0.00%
2023/03/14	1.5	57.49	1	55.60	57.60	0.5	6,831	0.01%
2023/03/13	6.1	56.72	1	56.40	56.70	5.1	6,947	0.07%
2023/03/10	4	58.53	9.9	58.13	57.80	-5.9	6,967	-0.08%
2023/03/09	2	61.40	2.4	61.22	61.40	-0.4	7,012	0.00%
2023/03/08	21.1	61.03	15	60.43	62.10	6.1	7,121	0.09%
2023/03/07	1	59.60	12	59.25	59.60	-11	7,360	-0.15%
2023/03/06	38.3	59.89	9	60.87	61.50	29.3	7,483	0.39%
2023/03/03	6	57.28	26	56.92	56.70	-20	7,428	-0.27%
2023/03/02	21	51.90	24	54.68	55.80	-3	7,499	-0.04%
2023/03/01	8	53.18	5	53.04	52.80	3	7,593	0.04%
2023/02/24	20.2	54.79	5.5	54.48	53.90	14.7	7,649	0.19%
2023/02/23	23.3	57.38	30.5	57.06	58.00	-7.2	7,528	-0.10%
2023/02/22	35.5	55.15	36	53.98	57.70	-0.5	7,357	-0.01%
2023/02/21	22	49.25	9	50.99	52.50	13	7,042	0.18%
2023/02/20	10	46.82	8	47.24	47.80	2	6,943	0.03%
2023/02/17	1	44.90	5	45.22	44.45	-4	6,845	-0.06%
2023/02/16	3	44.08	4	44.40	44.25	-1	6,834	-0.01%
2023/02/15	10	44.40	1.1	43.90	43.95	9	6,884	0.13%
2023/02/14	3	44.88	4.2	45.10	44.30	-1.2	6,967	-0.02%
2023/02/13	13.5	45.35	14	45.89	45.85	-0.5	7,022	-0.01%
2023/02/10	1	44.50	12	47.72	47.85	-11	7,172	-0.15%
2023/02/09	8	43.38	4	43.36	43.50	4	6,988	0.06%
2023/02/08	2	42.30	1	42.35	42.10	1	7,010	0.01%
2023/02/07	1	42.75	0	0.00	42.40	1	7,091	0.01%
2023/02/06	0	0.00	3	42.50	42.25	-3	7,161	-0.04%
2023/02/03	0	0.00	1	41.95	41.85	-1	7,218	-0.01%
2023/02/02	5	43.35	22	43.17	42.95	-17	7,209	-0.24%
2023/02/01	15	42.66	17	42.53	43.25	-2	7,209	-0.03%
2023/01/31	4	40.05	0	0.00	40.10	4	7,174	0.06%
2023/01/30	1	40.35	1	39.65	40.70	0	7,308	0.00%
2023/01/17	1	39.20	0	0.00	39.10	1	7,327	0.01%
2023/01/16	1	39.00	0.6	39.00	39.25	0.4	7,431	0.01%
2023/01/13	1	40.20	1.4	39.39	39.35	-0.4	7,544	-0.01%
2023/01/12	1	40.35	3	40.75	40.25	-2	7,584	-0.03%
2023/01/11	0	41.75	0	0.00	41.35	0	7,547	0.00%
2023/01/09	2	41.98	1	42.15	41.95	1	7,527	0.01%
2023/01/06	3	42.22	11	42.14	41.90	-8	7,510	-0.11%
2023/01/05	0	0.00	16	43.92	43.20	-16	7,462	-0.21%
2023/01/04	2	42.80	2	43.10	43.30	0	7,360	0.00%
2023/01/03	1	42.15	2	42.28	42.15	-1	7,348	-0.01%
2022/12/30	1	43.50	3	43.52	42.75	-2	7,360	-0.03%
2022/12/29	1	40.80	2	41.23	41.00	-1	7,315	-0.01%
2022/12/28	0.2	41.60	4	41.68	41.50	-3.8	7,318	-0.05%
2022/12/27	3.3	43.06	2	43.25	42.25	1.3	7,306	0.02%
2022/12/26	10.5	43.07	4	43.13	43.10	6.5	7,296	0.09%
2022/12/23	4	41.94	6	42.40	42.80	-2	7,277	-0.03%
2022/12/22	18	43.26	0	0.00	42.75	18	7,268	0.25%
2022/12/21	1	42.10	35	41.52	41.80	-34	7,244	-0.47%
2022/12/20	32	42.54	1	41.60	41.40	31	7,308	0.42%
2022/12/19	2	43.55	3	42.37	41.80	-1	7,401	-0.01%
2022/12/16	32	44.31	5	43.99	43.90	27	7,527	0.36%
2022/12/15	4	41.88	42	45.26	45.35	-38	7,506	-0.51%
2022/12/14	10	42.15	20	41.48	41.25	-10	7,349	-0.14%
2022/12/13	13	41.62	4	41.15	40.80	9	7,312	0.12%
2022/12/12	4	42.79	4	42.03	42.00	0	7,231	0.00%
2022/12/09	1	45.00	14	45.21	44.05	-13	7,181	-0.18%
2022/12/08	16	45.37	0	0.00	45.10	16	7,163	0.22%
2022/12/07	3	45.40	5	46.15	44.45	-2	7,132	-0.03%
2022/12/06	48	46.24	16	46.83	47.00	32	7,099	0.45%
2022/12/05	5	43.39	24	44.76	45.10	-19	6,863	-0.28%
2022/12/02	2	41.40	11	41.58	41.00	-9	6,722	-0.13%
2022/12/01	3	41.17	14	41.75	40.95	-11	6,657	-0.17%
2022/11/30	16	40.83	0.4	41.65	40.75	15.6	6,532	0.24%
2022/11/29	36.4	43.53	14	44.33	42.95	22.4	6,398	0.35%
2022/11/28	22	40.91	6	42.13	42.35	16	6,082	0.26%
2022/11/25	6	40.18	4	40.28	38.50	2	5,880	0.03%
2022/11/24	6	41.44	18	40.41	42.55	-12	5,708	-0.21%
2022/11/23	32	44.55	36	45.67	44.00	-4	5,467	-0.07%
2022/11/22	26	45.30	29	47.28	45.50	-3	5,229	-0.06%
2022/11/21	21	45.44	4	42.28	46.00	17	5,075	0.33%
2022/11/18	8	43.43	45	42.50	42.00	-37	4,976	-0.74%
2022/11/17	31	39.34	23	39.24	40.40	8	4,836	0.17%
2022/11/16	2	36.75	9	37.00	36.75	-7	4,733	-0.15%
2022/11/15	0	0.00	1	36.00	36.00	-1	4,621	-0.02%
2022/11/14	1	33.50	5	33.00	33.00	-4	4,519	-0.09%
2022/11/11	0	0.00	10.4	33.52	34.00	-10.4	4,468	-0.23%
2022/11/10	12.4	34.08	9	34.18	34.30	3.4	4,399	0.08%
2022/11/08	16	34.97	10	34.74	34.20	6	4,216	0.14%
2022/11/07	0	0.00	8	33.10	33.10	-8	3,771	-0.21%
2022/11/04	13	29.30	5	29.57	30.10	8	3,725	0.21%
2022/11/03	3	27.35	7	27.40	27.40	-4	3,577	-0.11%
2022/11/02	8	24.85	0	24.95	24.95	8	3,463	0.23%
2022/11/01	0	0.00	1	22.70	22.70	-1	3,380	-0.03%
2022/10/28	4	21.44	9	21.21	21.00	-5	3,243	-0.15%
2022/10/27	9	21.84	5	21.97	22.00	4	3,141	0.13%
2022/10/26	3	21.75	15	20.68	22.10	-12	3,045	-0.39%
2022/10/25	2	20.80	8	20.50	20.30	-6	2,882	-0.21%
2022/10/24	16	20.79	22	20.58	20.90	-6	2,817	-0.21%
2022/10/21	33	20.42	11	19.95	20.50	22	2,691	0.82%
2022/10/20	5	17.45	3	18.50	19.10	2	2,541	0.08%
2022/10/19	0	0.00	1	17.60	17.40	-1	2,455	-0.04%
2022/10/18	0.1	17.75	1	17.80	17.85	-1	2,438	-0.04%
2022/10/13	0	0.00	13	16.95	16.90	-13	2,417	-0.54%
2022/10/12	0	0.00	1	17.80	17.85	-1	2,387	-0.04%
2022/10/11	4	17.88	32	18.21	17.85	-28	2,381	-1.18%
2022/10/07	13	19.45	12	19.25	19.40	1	2,332	0.04%
2022/10/06	9	19.07	2	19.00	19.10	7	2,286	0.30%
2022/10/05	3	18.62	5	18.64	18.30	-2	2,226	-0.09%
2022/10/04	6	18.28	0	0.00	18.50	6	2,199	0.27%
2022/10/03	10	18.20	0	0.00	18.20	10	2,180	0.46%
2022/09/30	0	0.00	7	17.41	18.15	-7	2,148	-0.33%
2022/09/29	4	18.20	2	18.28	18.40	2	2,109	0.09%
2022/09/28	4	19.23	12	19.10	18.05	-8	2,066	-0.39%
2022/09/27	7	19.54	15	19.55	20.00	-8	1,986	-0.40%
2022/09/26	21	21.08	14	21.44	20.70	7	1,892	0.37%
2022/09/23	60	21.59	25	21.26	22.90	35	1,747	2.00%
2022/09/22	27	20.75	16	20.46	21.25	11	1,552	0.71%
2022/09/21	1	19.50	5	19.57	19.35	-4	1,367	-0.29%
2022/09/19	12	19.55	30	19.85	19.50	-18	1,381	-1.30%
2022/09/16	0	0.00	10	19.75	19.80	-10	1,366	-0.73%
2022/09/15	22	19.97	2	20.18	19.70	20	1,339	1.49%
2022/09/14	19	19.72	4	20.05	20.30	15	1,283	1.17%
2022/09/13	13	19.94	14	19.90	20.00	-1	1,221	-0.08%
2022/09/12	13	19.06	15	19.18	19.15	-2	1,198	-0.17%
2022/09/08	4	18.00	0	0.00	18.00	4	1,219	0.33%
2022/09/07	1	17.85	0	0.00	17.95	1	1,274	0.08%
2022/09/06	0	17.95	1	17.50	17.65	-1	1,283	-0.08%
2022/09/02	0	0.00	1	18.30	18.30	-1	1,357	-0.07%
2022/08/30	1	18.15	0	0.00	18.25	1	1,345	0.07%
2022/08/26	1	17.65	0	0.00	17.55	1	1,346	0.07%
2022/08/17	0	18.15	0	0.00	18.25	0	1,544	0.00%
2022/08/16	0	0.00	0	18.10	18.25	0	1,579	0.00%
2022/08/15	0	0.00	20	17.83	18.40	-20	1,615	-1.24%
2022/08/10	0	0.00	6	17.05	17.00	-6	1,660	-0.36%
2022/08/09	0	0.00	6	17.10	17.10	-6	1,663	-0.36%
2022/08/08	1	16.95	0	0.00	16.95	1	1,666	0.06%
2022/08/03	1	16.55	1	16.45	16.45	0	1,691	0.00%
2022/08/02	3	16.63	0	0.00	16.55	3	1,705	0.18%
2022/07/29	1	16.75	0	0.00	16.70	1	1,730	0.06%
2022/07/28	3	16.85	0	0.00	16.80	3	1,740	0.17%
2022/07/27	2	17.03	1	17.00	17.00	1	1,746	0.06%
2022/07/26	5	16.97	0	0.00	17.20	5	1,769	0.28%
2022/07/22	5	17.15	0	0.00	17.05	5	1,845	0.27%
2022/07/21	1	17.30	1	17.30	17.35	0	1,856	0.00%
2022/07/20	3	16.93	0	0.00	17.00	3	1,863	0.16%
2022/07/18	1	17.10	4	17.13	17.10	-3	1,922	-0.16%
2022/07/15	1	16.70	0	0.00	17.00	1	1,949	0.05%
2022/07/12	1	16.65	0	0.00	16.45	1	1,945	0.05%
2022/07/04	0	0.00	1	16.70	16.90	-1	1,956	-0.05%
2022/07/01	1	16.70	0	0.00	16.85	1	1,962	0.05%
2022/06/30	0	17.20	0	0.00	17.15	0	1,950	0.00%
2022/06/27	0	0.00	6.1	17.18	17.35	-6.1	1,961	-0.31%
2022/06/23	5.1	15.45	0	0.00	15.55	5.1	1,972	0.26%
2022/06/22	5	15.50	0	0.00	15.20	5	1,980	0.25%
2022/06/21	1	16.35	0	0.00	16.40	1	1,953	0.05%
2022/06/20	3	16.37	1	15.70	16.00	2	1,933	0.10%
2022/06/17	2	17.20	31	17.40	17.20	-29	1,846	-1.57%
2022/06/16	1	18.90	3	19.15	19.10	-2	1,735	-0.12%
2022/06/15	1	18.85	0	0.00	18.85	1	1,671	0.06%
2022/06/14	2	19.00	3	19.17	19.00	-1	1,661	-0.06%
2022/06/13	0	0.00	2	19.35	19.40	-2	1,611	-0.12%
2022/06/10	1	18.90	0	0.00	18.75	1	1,544	0.06%
2022/06/09	1	18.90	0	0.00	19.00	1	1,538	0.07%
2022/06/07	0	0.00	5	19.00	19.00	-5	1,509	-0.33%
2022/06/06	5	18.59	0	0.00	19.15	5	1,494	0.33%
2022/06/02	0	0.00	1	18.65	18.85	-1	1,478	-0.07%
2022/06/01	3	18.85	0	18.90	18.85	3	1,470	0.20%
2022/05/31	1	19.40	0	0.00	19.20	1	1,447	0.07%
2022/05/30	0	0.00	17	19.03	19.10	-17	1,427	-1.19%
2022/05/27	3	18.70	0	0.00	18.85	3	1,432	0.21%
2022/05/26	5	19.01	0	0.00	19.05	5	1,473	0.34%
2022/05/25	4	18.85	2	18.90	19.00	2	1,425	0.14%
2022/05/24	0	0.00	2	18.75	18.85	-2	1,408	-0.14%
2022/05/23	3	18.85	2	18.85	18.80	1	1,349	0.07%
2022/05/20	6	18.11	12	18.17	18.50	-6	1,280	-0.47%
2022/05/19	0	0.00	1	17.75	18.00	-1	1,215	-0.08%
2022/05/03	2	17.80	0	0.00	18.00	2	1,101	0.18%
2022/04/29	0	0.00	2.2	18.43	18.25	-2.2	1,085	-0.20%
2022/04/26	0.1	17.15	10	16.90	17.30	-10	1,001	-0.99%
2022/04/25	0	0.00	1	17.35	17.25	-1	981	-0.10%
2022/04/22	10.1	17.90	0	0.00	18.00	10.1	965	1.04%
2022/04/20	0.1	16.60	0	0.00	16.70	0.1	893	0.01%
2022/04/18	0.1	16.75	0	0.00	16.60	0.1	921	0.01%
2022/04/15	1	16.70	0	0.00	16.95	1	917	0.11%
2022/04/08	1	16.55	1	16.55	16.90	0	910	0.00%
2022/04/07	0	0.00	1	16.50	16.30	-1	905	-0.11%
2022/04/06	0	0.00	1	17.05	17.10	-1	891	-0.11%
2022/04/01	1	17.30	0	0.00	17.40	1	893	0.11%
2022/03/30	0	0.00	7	17.86	17.95	-7	878	-0.80%
2022/03/29	2	17.43	1.2	17.43	17.85	0.8	864	0.09%
2022/03/28	0.1	16.50	0	0.00	16.90	0.1	807	0.01%
2022/03/25	0	0.00	3	16.75	16.75	-3	792	-0.38%
2022/03/24	1	16.15	0	0.00	16.10	1	786	0.13%
2022/03/21	0	0.00	2	16.45	16.45	-2	831	-0.24%
2022/03/08	0	0.00	1	15.50	15.55	-1	984	-0.10%
2022/03/04	10	16.25	0	0.00	16.20	10	1,073	0.93%
2022/03/03	11	16.70	6	16.78	16.65	5	1,087	0.46%
2022/03/02	1	16.80	0	0.00	16.70	1	1,115	0.09%
2022/03/01	5	17.30	3	16.35	17.50	2	1,101	0.18%
2022/02/25	5	15.95	1	15.85	15.95	4	1,071	0.37%
2022/02/24	3	15.80	0	0.00	15.85	3	1,186	0.25%
2022/02/21	0	0.00	3	15.95	15.95	-3	1,301	-0.23%
2022/02/18	1	15.60	0	0.00	15.95	1	1,345	0.07%
2022/02/17	3	15.60	1	15.70	15.60	2	1,417	0.14%
2022/02/07	10	15.55	0	0.00	16.25	10	1,667	0.60%
2022/01/25	0	0.00	1	15.25	15.45	-1	1,751	-0.06%
2022/01/24	0	0.00	1	15.00	15.45	-1	1,778	-0.06%
2022/01/21	0.2	15.54	0	0.00	15.40	0.2	1,813	0.01%
2022/01/20	1	15.45	0	0.00	15.50	1	1,850	0.05%
2022/01/14	0	0.00	2	15.03	15.00	-2	2,077	-0.10%
2022/01/12	0	0.00	5	15.45	15.55	-5	2,437	-0.21%
2022/01/11	5	15.95	1	16.45	15.85	4	2,531	0.16%
2022/01/05	1	17.40	0	0.00	16.80	1	3,123	0.03%
2021/12/30	0	0.00	1	17.25	17.20	-1	3,528	-0.03%
2021/12/29	0	17.25	0	0.00	17.30	0	3,533	0.00%
2021/12/27	1	17.50	0	0.00	17.30	1	3,554	0.03%
2021/12/24	1	17.35	0	0.00	17.05	1	3,566	0.03%
2021/12/16	0	0.00	1	17.65	17.60	-1	3,775	-0.03%
2021/12/13	0	0.00	19	17.36	17.70	-19	3,747	-0.51%
2021/12/10	1	17.50	2	17.55	17.45	-1	3,758	-0.03%
2021/12/09	0.1	18.20	0	0.00	18.25	0.1	3,714	0.00%
2021/12/07	12	18.46	0	0.00	18.20	12	3,681	0.33%
2021/12/02	1.1	18.22	0	0.00	18.25	1.1	3,659	0.03%
2021/12/01	5.3	19.14	0	0.00	18.90	5.3	3,618	0.15%
2021/11/30	0	0.00	2	18.85	19.00	-2	3,569	-0.06%
2021/11/29	1	18.15	0	0.00	18.00	1	3,516	0.03%
2021/11/26	1	18.20	0	0.00	18.25	1	3,490	0.03%
2021/11/25	0	0.00	4	18.91	18.75	-4	3,447	-0.12%
2021/11/23	2	19.28	50	19.44	18.90	-48	3,371	-1.42%
2021/11/22	0	0.00	23	18.37	18.85	-23	3,246	-0.71%
2021/11/19	6	17.17	1	17.20	17.15	5	3,136	0.16%
2021/11/17	4	17.88	0	0.00	17.55	4	3,122	0.13%
2021/11/16	9	18.02	0	0.00	18.35	9	3,082	0.29%
2021/11/15	1	16.60	0	0.00	17.05	1	3,003	0.03%
2021/11/10	0	0.00	2	17.30	17.20	-2	2,912	-0.07%
2021/11/09	7	17.71	0	0.00	17.70	7	2,886	0.24%
2021/11/08	0	0.00	2	17.95	18.15	-2	2,845	-0.07%
2021/11/05	2	17.25	0	0.00	17.20	2	2,794	0.07%
2021/11/04	4	17.35	0	0.00	17.25	4	2,788	0.14%
2021/11/03	15	17.56	3	17.30	17.15	12	2,766	0.43%
2021/11/02	4	17.95	5	18.10	17.90	-1	2,708	-0.04%
2021/11/01	0	0.00	10	18.08	17.90	-10	2,677	-0.37%
2021/10/29	1	18.00	2	17.90	17.80	-1	2,669	-0.04%
2021/10/28	9	18.44	0	0.00	18.05	9	2,644	0.34%
2021/10/27	20	18.25	0	0.00	18.10	20	2,598	0.77%
2021/10/26	5	18.51	0	0.00	18.25	5	2,570	0.19%
2021/10/25	15	18.50	0	0.00	18.45	15	2,528	0.59%
2021/10/22	0	0.00	13	19.46	18.80	-13	2,483	-0.52%
2021/10/21	22	20.49	7	19.91	19.90	15	2,390	0.63%
2021/10/20	3	19.00	28	19.16	19.60	-25	2,188	-1.14%
2021/10/19	2	18.50	6	18.01	17.85	-4	2,026	-0.20%
2021/10/18	25	19.59	10	19.40	18.85	15	1,924	0.78%
2021/10/15	20	19.02	1	19.25	19.90	19	1,756	1.08%
2021/10/14	18	18.34	22	18.46	19.15	-4	1,587	-0.25%
2021/10/13	27	17.71	3	17.58	18.30	24	1,407	1.71%
2021/10/12	26	17.98	23	17.80	18.45	3	1,319	0.23%
2021/10/08	20	16.90	47	17.04	17.30	-27	1,127	-2.40%
2021/10/05	0	0.00	2	14.03	14.45	-2	916	-0.22%
2021/10/04	1	14.05	0	0.00	14.35	1	916	0.11%
2021/10/01	1	15.05	2	15.10	14.65	-1	921	-0.11%
2021/09/30	2	15.28	10	15.15	15.55	-8	904	-0.88%
2021/09/29	1	14.90	1	14.80	14.80	0	887	0.00%
2021/09/28	11	14.79	8	15.06	15.30	3	869	0.35%
2021/09/27	52	15.18	3	15.30	15.30	49	799	6.13%
2021/09/16	1	12.90	0	0.00	12.95	1	723	0.14%
2021/09/14	1	12.90	0	0.00	13.10	1	715	0.14%
2021/09/10	0	0.00	1	13.00	12.75	-1	730	-0.14%
2021/09/09	1	12.75	0	0.00	12.75	1	763	0.13%
2021/09/03	1	12.70	0	0.00	12.80	1	822	0.12%
2021/08/13	1	13.45	0	0.00	13.30	1	889	0.11%
2021/08/02	0	0.00	1	14.25	14.30	-1	972	-0.10%
2021/07/29	0	0.00	5	14.20	14.20	-5	993	-0.50%
2021/07/28	5	14.50	0	0.00	14.20	5	1,006	0.50%
2021/07/26	0	0.00	2	14.20	14.15	-2	1,063	-0.19%
2021/07/22	0	0.00	1	14.20	14.15	-1	1,119	-0.09%
2021/07/12	3	14.72	0	0.00	14.70	3	1,458	0.21%
2021/07/09	0	0.00	1	15.05	14.95	-1	1,466	-0.07%
2021/07/08	1	14.80	1	14.70	15.05	0	1,514	0.00%
2021/07/06	0	0.00	10	15.60	15.50	-10	1,672	-0.60%
2021/07/05	10	15.35	0	0.00	15.30	10	1,709	0.58%
2021/07/02	1	15.10	0	0.00	15.35	1	1,774	0.06%
2021/07/01	2	15.10	0	0.00	15.10	2	1,882	0.11%
2021/06/23	1	15.20	0	0.00	15.15	1	1,927	0.05%
2021/06/18	0	0.00	4	15.73	15.65	-4	2,174	-0.18%
2021/06/17	4	16.40	2	16.20	16.40	2	2,165	0.09%
2021/05/18	0	0.00	3	14.05	14.05	-3	2,996	-0.10%
2021/05/13	3	14.45	8	14.06	14.15	-5	3,277	-0.15%
2021/05/11	0.3	16.00	0	0.00	15.65	0.3	3,585	0.01%
2021/05/06	4	15.89	0	0.00	15.90	4	4,033	0.10%
2021/05/05	1	16.40	2.6	16.62	16.25	-1.6	4,115	-0.04%
2021/05/04	0	0.00	1.7	16.84	16.25	-1.7	4,204	-0.04%
2021/05/03	3	17.02	4	17.33	16.85	-1	4,314	-0.02%
2021/04/29	1	18.05	0	0.00	18.00	1	4,415	0.02%
2021/04/28	1	18.65	0	0.00	18.50	1	4,582	0.02%
2021/04/27	2	18.55	0	0.00	18.50	2	4,730	0.04%
2021/04/26	0	0.00	6	19.15	18.95	-6	4,855	-0.12%
2021/04/22	3	20.40	0.1	19.90	19.40	2.9	4,878	0.06%
2021/04/21	0	0.00	5	20.33	20.15	-5	4,825	-0.10%
2021/04/20	3	19.50	0	0.00	19.70	3	4,761	0.06%
2021/04/19	0	0.00	23	19.91	19.95	-23	4,762	-0.48%
2021/04/16	0	0.00	2	19.20	19.15	-2	4,693	-0.04%
2021/04/15	0	0.00	1	18.85	18.95	-1	4,713	-0.02%
2021/04/14	12	18.73	0	0.00	18.50	12	4,707	0.25%
2021/04/13	6	19.46	5	19.70	19.10	1	4,688	0.02%
2021/04/12	5	19.85	20	19.89	20.10	-15	4,654	-0.32%
2021/04/09	2	19.35	0	0.00	19.40	2	4,574	0.04%
2021/04/08	2	19.35	6.7	19.38	19.50	-4.7	4,585	-0.10%
2021/04/07	15	19.56	42	19.55	19.70	-27	4,607	-0.59%
2021/04/06	0	0.00	4	18.20	18.15	-4	4,586	-0.09%
2021/04/01	0	0.00	10	18.20	18.25	-10	4,625	-0.22%
2021/03/31	0	0.00	8	18.11	18.10	-8	4,710	-0.17%
2021/03/30	2	17.85	0	0.00	17.85	2	4,729	0.04%
2021/03/29	2	17.70	6	17.89	17.80	-4	4,778	-0.08%
2021/03/26	3	18.00	0	0.00	18.00	3	4,836	0.06%
2021/03/25	8	19.08	1	19.55	18.30	7	4,895	0.14%
2021/03/24	12	19.59	5	19.75	19.95	7	4,832	0.14%
2021/03/23	17	18.56	10	18.75	18.80	7	4,725	0.15%
2021/03/18	0	0.00	2	17.95	18.00	-2	4,623	-0.04%
2021/03/15	12	17.30	1	17.40	17.40	11	4,592	0.24%
2021/03/12	2	17.98	2	18.15	17.65	0	4,595	0.00%
2021/03/11	11	17.70	7	18.04	18.35	4	4,543	0.09%
2021/03/10	3	17.15	0	0.00	17.05	3	4,478	0.07%
2021/03/03	4	17.55	0	0.00	17.70	4	4,548	0.09%
2021/03/02	0	0.00	2	17.28	16.95	-2	4,502	-0.04%
2021/02/26	0	0.00	1	17.25	17.45	-1	4,470	-0.02%
2021/02/25	5	17.90	0	0.00	17.90	5	4,429	0.11%
2021/02/24	1	16.75	2	16.75	16.35	-1	4,350	-0.02%
2021/02/23	5	16.31	0	0.00	16.30	5	4,310	0.12%
2021/02/22	0	0.00	1	17.60	16.90	-1	4,260	-0.02%
2021/02/19	1	17.20	1	17.50	17.50	0	4,176	0.00%
2021/02/18	2	16.25	0	0.00	16.85	2	4,071	0.05%
2021/02/05	0	0.00	10	15.82	15.15	-10	3,925	-0.25%
2021/02/04	10	16.85	0	0.00	16.55	10	3,808	0.26%
2021/02/03	0	0.00	1	18.20	18.00	-1	3,644	-0.03%
2021/02/02	1	21.70	12	20.38	20.00	-11	3,519	-0.31%
2021/02/01	12	22.62	9	21.82	22.20	3	3,295	0.09%
2021/01/29	7	21.67	0	0.00	21.90	7	3,082	0.23%
2021/01/28	0	0.00	2	19.95	19.95	-2	2,892	-0.07%
2021/01/26	3	19.35	0	0.00	19.55	3	2,700	0.11%
2021/01/25	1	19.25	2	18.80	19.35	-1	2,593	-0.04%
2021/01/22	2	18.00	8	18.19	18.90	-6	2,446	-0.25%
2021/01/21	3	18.48	0	0.00	18.55	3	2,301	0.13%
2021/01/20	8	16.46	2	16.65	17.10	6	2,085	0.29%
2021/01/19	1	16.90	43	16.35	16.90	-42	1,917	-2.19%
2021/01/15	13	14.80	9	15.10	14.90	4	1,699	0.24%
2021/01/11	0	0.00	5	14.60	14.65	-5	1,590	-0.31%
2021/01/06	0	0.00	8	14.30	14.65	-8	1,530	-0.52%
2020/12/31	0	0.00	1	14.30	14.65	-1	1,437	-0.07%
2020/12/30	30	14.95	0	0.00	14.15	30	1,374	2.18%
2020/12/29	10	15.00	20	15.20	15.50	-10	1,284	-0.78%
2020/12/28	10	14.51	10	14.80	14.85	0	1,193	0.00%
2020/12/25	18	14.22	60	14.53	14.60	-42	1,134	-3.70%
2020/12/24	0	0.00	10	13.80	13.80	-10	1,035	-0.97%
2020/12/23	30	13.60	59	13.66	13.60	-29	1,000	-2.90%
2020/12/22	14	12.65	8	12.91	13.30	6	947	0.63%
2020/12/21	13	13.45	12	13.43	13.45	1	874	0.11%
2020/12/17	0	0.00	10	12.05	12.20	-10	777	-1.29%
2020/12/11	0	0.00	2	12.05	11.85	-2	867	-0.23%
2020/12/09	3	12.45	0	0.00	12.40	3	816	0.37%
2020/12/07	0	0.00	8	11.80	12.00	-8	757	-1.06%
2020/12/04	2	11.75	0	0.00	12.00	2	739	0.27%
2020/12/03	20	12.20	25	12.20	11.90	-5	711	-0.70%
2020/12/02	35	12.16	50.2	12.04	12.25	-15.2	639	-2.38%
2020/11/30	10	11.20	10	11.30	11.10	0	560	0.00%
2020/11/11	10	10.95	0	0.00	11.10	10	544	1.84%
2020/11/10	0	0.00	13	11.10	11.05	-13	538	-2.42%
2020/11/05	3	10.55	0	0.00	10.65	3	525	0.57%
2020/10/30	0	0.00	3	10.65	10.65	-3	535	-0.56%
2020/10/16	0	0.00	1	11.05	11.15	-1	611	-0.16%
2020/10/15	5	11.00	0	0.00	11.15	5	634	0.79%
2020/10/14	0	0.00	8	11.10	11.15	-8	642	-1.24%
2020/10/13	8	10.79	0	0.00	10.75	8	681	1.17%
2020/10/06	3	11.00	1	10.90	11.00	2	722	0.28%
2020/09/29	0	0.00	5	10.80	10.80	-5	807	-0.62%
2020/09/28	5	10.60	0	0.00	10.60	5	821	0.61%
2020/09/25	10	10.76	0	0.00	10.70	10	843	1.19%
2020/09/24	0	0.00	5	11.20	11.30	-5	867	-0.58%
2020/09/23	5	11.00	9	10.85	11.15	-4	886	-0.45%
2020/09/22	0	0.00	10	11.10	11.10	-10	946	-1.06%
2020/09/21	22	10.97	0	0.00	10.65	22	981	2.24%
2020/09/18	2	11.45	7	11.32	11.35	-5	960	-0.52%
2020/09/17	5	11.05	11	10.99	11.05	-6	905	-0.66%
2020/09/16	5	9.96	0	0.00	10.05	5	886	0.56%
2020/09/10	0	0.00	4	10.25	10.25	-4	1,113	-0.36%
2020/09/09	3	10.10	0	0.00	10.30	3	1,117	0.27%
2020/09/04	0	0.00	4	10.56	10.55	-4	1,131	-0.35%
2020/09/03	0	0.00	2	9.92	10.55	-2	1,133	-0.18%
2020/09/02	11	9.82	0	0.00	9.83	11	1,170	0.94%
2020/08/17	3	10.10	0	0.00	10.40	3	1,224	0.24%
2020/08/10	5	10.50	0	0.00	10.60	5	1,302	0.38%
2020/08/06	5	10.65	0	0.00	10.55	5	1,321	0.38%
2020/08/04	0	0.00	3	10.80	10.85	-3	1,318	-0.23%
2020/08/03	3	10.70	0	0.00	10.80	3	1,311	0.23%
2020/07/29	5	10.55	5	10.70	11.05	0	1,307	0.00%
2020/07/27	10	10.85	0	0.00	10.60	10	1,278	0.78%
2020/07/24	22	11.20	20	11.10	11.10	2	1,265	0.16%
2020/07/23	20	11.23	0	0.00	11.20	20	1,250	1.60%
2020/07/21	0	0.00	67	11.37	11.50	-67	1,230	-5.45%
2020/07/15	1	10.90	0	0.00	10.95	1	1,104	0.09%
2020/07/09	5	11.50	31	11.54	11.65	-26	1,047	-2.48%
2020/07/08	2	11.10	3	11.10	11.10	-1	1,001	-0.10%
2020/07/06	5	11.40	32	11.35	11.40	-27	967	-2.79%
2020/07/01	27	10.95	0	0.00	11.20	27	863	3.13%
2020/06/30	0	0.00	27	11.12	11.20	-27	787	-3.43%
2020/06/29	0	0.00	5	10.21	10.20	-5	733	-0.68%
2020/06/24	5	9.92	0	0.00	10.20	5	722	0.69%
2020/06/22	0	0.00	2	10.15	10.20	-2	697	-0.29%
2020/06/19	22	10.58	1	10.15	10.50	21	680	3.09%
2020/06/18	0	0.00	31	10.55	10.75	-31	594	-5.22%
2020/06/17	5	9.81	0	0.00	9.81	5	495	1.01%
2020/06/10	8	9.10	0	0.00	9.20	8	456	1.75%
2020/06/09	0	0.00	2	9.16	9.45	-2	443	-0.45%
2020/06/08	0	0.00	5	8.71	8.97	-5	400	-1.25%
2020/05/26	0	0.00	2	8.12	8.14	-2	369	-0.54%
2020/05/22	0	0.00	8	8.19	8.19	-8	361	-2.21%
2020/05/21	5	8.10	0	0.00	8.13	5	348	1.44%
2020/05/20	0	0.00	1	8.11	8.10	-1	337	-0.30%
2020/05/19	0	0.00	4	8.10	8.17	-4	332	-1.20%
2020/05/18	26	7.95	0	0.00	8.13	26	320	8.11%
2020/05/15	1	8.08	15	8.10	8.15	-14	301	-4.65%
2020/04/30	0	0.00	4	7.76	7.68	-4	226	-1.76%
2020/04/28	0	0.00	6	7.63	7.63	-6	232	-2.58%
2020/04/22	10	7.25	0	0.00	7.32	10	245	4.08%
2020/04/20	0	0.00	2	7.59	7.50	-2	255	-0.78%
2020/04/10	0	0.00	2	7.30	7.30	-2	248	-0.81%
2020/04/08	0	0.00	1	7.30	7.28	-1	252	-0.40%
2020/03/25	2	6.58	0	0.00	6.54	2	262	0.76%
2020/03/19	1	6.36	0	0.00	6.35	1	255	0.39%
2020/03/17	0	0.00	8	7.01	7.06	-8	248	-3.22%
2020/03/04	15	8.90	10	9.00	9.09	5	212	2.35%
2020/03/02	0	0.00	5	8.90	8.96	-5	221	-2.26%
2020/02/12	0	0.00	2	9.03	9.05	-2	231	-0.86%
2020/02/06	5	8.98	0	0.00	8.98	5	235	2.12%
2020/02/05	5	8.89	5	8.98	8.96	0	238	0.00%
2020/01/15	5	10.06	0	0.00	9.98	5	236	2.12%
2020/01/09	0	0.00	1	9.80	9.70	-1	229	-0.44%
2020/01/03	5	10.00	0	0.00	9.98	5	233	2.14%
2019/12/31	20	10.24	22	10.38	10.20	-2	234	-0.85%
2019/12/30	0	0.00	22	9.84	9.86	-22	229	-9.58%
2019/12/24	1	10.10	0	0.00	10.05	1	229	0.44%
2019/12/19	0	0.00	3	10.10	10.10	-3	246	-1.22%
2019/12/12	0	0.00	2	10.15	10.15	-2	314	-0.64%
2019/12/10	2	10.15	0	0.00	10.20	2	323	0.62%
2019/12/02	2	10.25	1	10.30	10.30	1	346	0.29%
2019/11/29	1	10.60	0	0.00	10.60	1	348	0.29%
2019/11/27	0	0.00	4	10.61	10.70	-4	356	-1.12%
2019/11/21	3	10.25	0	0.00	10.40	3	351	0.85%
2019/11/15	0	0.00	2	10.30	10.30	-2	364	-0.55%
2019/11/14	1	10.45	0	0.00	10.40	1	368	0.27%
2019/11/13	0.2	10.40	0	0.00	10.40	0.2	378	0.04%
2019/10/31	1	10.65	0	0.00	10.55	1	429	0.23%
2019/10/29	1	10.80	0	0.00	10.65	1	464	0.22%
2019/10/16	3	10.70	0	0.00	10.70	3	574	0.52%
2019/10/09	2	10.70	0	0.00	10.75	2	659	0.30%
2019/10/04	8	10.76	0	0.00	10.85	8	820	0.98%
2019/10/03	2	10.75	0	0.00	10.90	2	842	0.24%
2019/10/02	0	0.00	10	10.90	10.95	-10	845	-1.18%
2019/09/27	2	10.75	0	0.00	10.90	2	841	0.24%
2019/09/18	0	0.00	2	11.05	11.40	-2	813	-0.25%
2019/09/17	0	0.00	2	10.70	10.70	-2	789	-0.25%
2019/09/16	0	0.00	3	10.65	10.60	-3	803	-0.37%
2019/09/10	5	10.31	3	10.30	10.40	2	810	0.25%
2019/08/29	2	10.75	0	0.00	10.70	2	828	0.24%
2019/08/27	0	0.00	2	11.00	10.80	-2	836	-0.24%
2019/08/26	2	10.60	0	0.00	10.80	2	849	0.24%
2019/08/20	0	0.00	5	11.10	10.85	-5	871	-0.57%
2019/08/15	2	11.45	0	0.00	11.40	2	958	0.21%
2019/08/07	1	10.95	2	11.05	10.95	-1	965	-0.10%
2019/08/06	3	10.30	0	0.00	10.75	3	974	0.31%
2019/08/05	0	0.00	3	11.15	10.85	-3	985	-0.30%
2019/08/02	4	10.70	0	0.00	10.70	4	1,007	0.40%
2019/07/31	4	10.81	0	0.00	10.80	4	1,044	0.38%
2019/07/26	10	11.53	0	0.00	11.35	10	1,218	0.82%
2019/07/25	30	11.80	32	11.98	11.65	-2	1,281	-0.16%
2019/07/24	2	11.15	0	0.00	11.15	2	1,265	0.16%
2019/07/23	20	11.40	0	0.00	11.25	20	1,272	1.57%
2019/07/22	2	11.05	0	0.00	11.40	2	1,296	0.15%
2019/07/19	22	11.27	0	0.00	11.20	22	1,344	1.64%
2019/07/18	10	11.35	0	0.00	11.40	10	1,327	0.75%
2019/07/17	14	11.72	6	12.00	11.55	8	1,316	0.61%
2019/07/16	15	12.00	0	0.00	11.90	15	1,298	1.15%
2019/07/15	10	11.75	12	11.96	12.10	-2	1,280	-0.16%
2019/07/12	16	11.94	1	12.00	12.00	15	1,247	1.20%
2019/07/11	12	11.50	1	11.60	11.55	11	1,201	0.92%
2019/07/10	11	11.81	48	11.67	11.95	-37	1,162	-3.18%
2019/07/09	8	10.83	0	0.00	10.95	8	1,086	0.74%
2019/07/05	0	0.00	4	10.50	10.40	-4	1,059	-0.38%
2019/07/01	10	10.33	0	0.00	10.35	10	1,057	0.95%
2019/06/28	10	10.40	0	0.00	10.45	10	1,055	0.95%
2019/06/27	10	10.45	0	0.00	10.55	10	1,055	0.95%
2019/06/21	10	10.00	0	0.00	10.15	10	1,043	0.96%
2019/06/19	4	10.10	1	10.25	10.20	3	1,026	0.29%
2019/06/18	2	10.43	0	0.00	10.20	2	1,019	0.20%
2019/06/14	1	10.40	0	0.00	10.35	1	1,002	0.10%
2019/06/06	1	10.85	0	0.00	10.85	1	981	0.10%
2019/06/05	2	11.00	0	0.00	11.00	2	979	0.20%
2019/06/03	0	0.00	2	11.00	11.00	-2	977	-0.20%
2019/05/31	1	10.90	0	0.00	11.20	1	969	0.10%
2019/05/30	1	10.30	6	10.20	10.30	-5	956	-0.52%
2019/05/27	0	0.00	2	11.10	11.10	-2	933	-0.21%
2019/05/24	5	11.18	0	0.00	10.85	5	925	0.54%
2019/05/23	1	10.95	4	11.00	11.15	-3	907	-0.33%
2019/05/22	4	11.20	0	0.00	11.25	4	869	0.46%
2019/05/16	2	10.30	0	0.00	10.20	2	838	0.24%
2019/05/15	2	11.00	2	10.75	10.45	0	834	0.00%
2019/05/14	1	9.70	0	0.00	10.70	1	811	0.12%
2019/05/13	1	9.85	0	0.00	9.94	1	791	0.13%
2019/05/10	1	10.85	1	10.30	10.40	0	775	0.00%
2019/05/09	2	11.40	14	11.00	11.15	-12	747	-1.61%
2019/05/08	5	11.39	0	0.00	11.25	5	723	0.69%
2019/05/07	5	11.43	0	0.00	11.60	5	693	0.72%
2019/05/06	18	12.05	3	12.10	12.05	15	643	2.33%
2019/05/03	0	0.00	4	11.28	11.80	-4	564	-0.71%
2019/04/26	7	9.32	0	0.00	9.26	7	374	1.87%
2019/04/25	0	0.00	7	9.15	9.54	-7	340	-2.05%
2019/04/24	0	0.00	3	8.70	8.68	-3	279	-1.07%
2019/04/19	3	8.62	3	8.77	8.69	0	273	0.00%
2019/04/18	4	8.42	0	0.00	8.83	4	266	1.50%
2019/04/17	0	0.00	1	8.37	8.42	-1	262	-0.38%
2019/04/16	4	8.40	0	0.00	8.40	4	262	1.52%
2019/04/15	1	8.39	0	0.00	8.40	1	261	0.38%
2019/04/12	0	0.00	5	8.40	8.37	-5	262	-1.90%
2019/04/09	1	8.34	0	0.00	8.31	1	262	0.38%
2019/04/01	0	0.00	3	8.51	8.50	-3	261	-1.15%
2019/03/28	0	0.00	2	8.74	8.70	-2	257	-0.78%
2019/03/25	2	8.36	0	0.00	8.54	2	261	0.76%
2019/03/07	1	8.78	0	0.00	8.61	1	373	0.27%
2019/02/26	0	0.00	2	8.69	8.66	-2	375	-0.53%
2019/01/25	1	8.36	0	0.00	8.35	1	396	0.25%
2019/01/21	0	0.00	0.4	8.26	8.26	-0.4	404	-0.11%
2019/01/10	2	8.29	0	0.00	8.28	2	419	0.48%
2019/01/09	5	8.47	0	0.00	8.47	5	418	1.20%
2018/12/07	2	8.08	0	0.00	8.11	2	407	0.49%
2018/11/30	2	8.30	0	0.00	8.28	2	336	0.59%
2018/11/29	0	0.00	0.3	8.18	8.15	-0.3	324	-0.08%
2018/11/22	0	0.00	3	7.87	7.87	-3	310	-0.97%
2018/11/14	3	7.98	0	0.00	8.30	3	282	1.06%
2018/10/30	2	7.76	0	0.00	7.91	2	286	0.70%
2018/10/25	2	8.76	0	0.00	8.63	2	285	0.70%
2018/10/09	1	10.45	0	0.00	10.20	1	324	0.31%
2018/09/17	0	0.00	1	12.20	11.75	-1	466	-0.21%
2018/09/14	1	11.85	0	0.00	11.85	1	504	0.20%
2018/09/10	5	10.50	0	0.00	10.50	5	570	0.88%
2018/09/07	3	11.65	0	0.00	11.45	3	609	0.49%
2018/09/03	1	12.00	0	0.00	11.95	1	859	0.12%
2018/07/30	0	0.00	1	14.05	14.00	-1	1,275	-0.08%
2018/07/25	2	12.68	0	0.00	12.70	2	1,239	0.16%
2018/07/23	0	0.00	1	12.60	12.55	-1	1,242	-0.08%
2018/07/19	0	0.00	0.4	12.75	12.70	-0.4	1,264	-0.03%
2018/07/05	2	12.55	0	0.00	13.10	2	1,257	0.16%
2018/06/27	1	13.20	0	0.00	13.10	1	1,231	0.08%
2018/06/26	5	13.06	0	0.00	13.20	5	1,222	0.41%
2018/06/25	6	14.53	2	14.65	14.40	4	1,175	0.34%
2018/06/19	7	14.51	0	0.00	14.55	7	1,080	0.65%
2018/06/15	4	15.50	0	0.00	15.00	4	1,062	0.38%
2018/06/14	3	16.00	3	16.35	16.10	0	1,015	0.00%
2018/06/12	6	15.82	0	0.00	15.95	6	948	0.63%
2018/06/11	1	16.50	2	15.55	16.50	-1	873	-0.11%
2018/06/08	3	14.98	0	0.00	15.00	3	775	0.39%
2018/06/07	1	15.20	0	0.00	15.10	1	752	0.13%
2018/06/06	1	14.80	3	15.05	15.10	-2	691	-0.29%
2018/06/05	2	14.90	0	0.00	14.90	2	605	0.33%
2018/06/04	1	13.50	2	13.85	13.55	-1	559	-0.18%
2018/05/31	0	0.00	1	13.45	12.80	-1	497	-0.20%
2018/05/30	1	13.25	2	12.60	13.25	-1	453	-0.22%
2018/05/28	2	12.00	0	0.00	12.00	2	377	0.53%
2018/05/25	2	12.00	0	0.00	11.95	2	378	0.53%
2018/05/08	0	0.00	5	12.15	12.15	-5	469	-1.06%
2018/04/26	5	12.70	2	12.30	12.50	3	554	0.54%
2018/04/18	0	0.00	1	12.10	12.00	-1	743	-0.13%
2018/03/12	5	12.85	0	0.00	12.90	5	1,054	0.47%
2018/03/09	0	0.00	2	12.70	12.60	-2	1,039	-0.19%
2018/03/08	2	13.10	0	0.00	13.20	2	1,018	0.20%
2018/02/08	0	0.00	6	11.80	12.05	-6	952	-0.63%
2018/01/31	0	0.00	1	13.50	13.35	-1	904	-0.11%
2018/01/23	2	13.40	0	0.00	13.50	2	860	0.23%
2018/01/19	1	14.20	6	13.99	13.95	-5	829	-0.60%
2018/01/18	0	0.00	1	13.55	13.55	-1	805	-0.12%
2018/01/17	2	13.35	4	13.54	13.60	-2	791	-0.25%
2018/01/16	9	13.91	2.7	13.97	14.00	6.3	743	0.85%
2018/01/12	10	13.05	8	13.22	12.95	2	646	0.31%
2018/01/10	6	12.86	1	12.90	13.00	5	619	0.81%
2018/01/09	3	12.90	3	12.90	12.90	0	558	0.00%
2018/01/02	1	11.95	0	0.00	11.75	1	463	0.22%