九暘 (8040)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
75.2
漲跌
▼1.8
漲幅
-2.34%
成交量
631張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	75.20	75.20	-1	5,548	-0.02%
2024/05/07	1	80.40	0	0.00	77.00	1	5,627	0.02%
2024/05/02	1	72.90	0	0.00	72.90	1	5,725	0.02%
2024/04/30	0	0.00	0	74.00	73.30	0	5,747	0.00%
2024/04/29	0	0.00	3	72.67	74.10	-3	5,774	-0.05%
2024/04/24	3	73.90	4.1	74.24	74.50	-1.1	6,020	-0.02%
2024/04/23	0	0.00	3	72.00	71.60	-3	6,016	-0.05%
2024/04/22	0	0.00	5	70.42	69.00	-5	6,009	-0.08%
2024/04/19	0	0.00	1	72.60	71.80	-1	6,003	-0.02%
2024/04/17	3	75.43	3	75.33	75.50	0	5,981	0.00%
2024/04/16	3	75.00	0	0.00	75.00	3	5,975	0.05%
2024/04/15	1	76.70	2	77.00	77.00	-1	5,963	-0.02%
2024/04/12	0	79.30	2	79.00	78.50	-2	5,968	-0.03%
2024/04/11	1	78.80	0	0.00	79.50	1	5,961	0.02%
2024/04/09	1.2	77.78	3	75.93	78.00	-1.8	5,881	-0.03%
2024/04/08	0	0.00	2	80.50	79.00	-2	5,833	-0.03%
2024/04/02	0	0.00	1	82.40	82.80	-1	5,786	-0.02%
2024/04/01	1	86.60	0	0.00	84.30	1	5,771	0.02%
2024/03/29	5	81.06	6	81.90	82.10	-1	5,744	-0.02%
2024/03/28	2	84.30	0	0.00	81.20	2	5,615	0.04%
2024/03/27	1	83.80	0	0.00	83.80	1	5,598	0.02%
2024/03/21	0	0.00	0.1	88.55	88.40	-0.1	5,481	0.00%
2024/03/20	2	90.50	2.4	89.56	87.90	-0.4	5,466	-0.01%
2024/03/19	1.5	89.17	2	88.80	89.40	-0.5	5,446	-0.01%
2024/03/15	3	83.03	2	81.80	82.10	1	5,373	0.02%
2024/03/14	17	88.06	22	86.75	87.50	-5	5,333	-0.09%
2024/03/13	16.1	89.73	10	89.46	86.20	6.1	4,988	0.12%
2024/03/12	11	85.18	9	86.78	88.60	2	4,194	0.05%
2024/03/11	18	76.34	14.8	76.99	80.60	3.2	3,720	0.09%
2024/03/08	0.8	73.30	1	73.30	73.30	-0.2	3,305	-0.01%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/05	2	62.70	2	61.00	62.10	0	3,133	0.00%
2024/03/04	10	62.36	9	62.67	61.70	1	3,090	0.03%
2024/03/01	6	64.72	8	64.73	62.70	-2	3,050	-0.07%
2024/02/29	4	61.40	3	62.30	62.20	1	2,869	0.03%
2024/02/27	5	61.00	3	60.17	61.60	2	2,833	0.07%
2024/02/26	39	64.79	57	65.13	62.60	-18	2,708	-0.66%
2024/02/23	6	58.78	10	59.83	61.30	-4	2,323	-0.17%
2024/02/22	1	56.00	0	0.00	55.80	1	1,989	0.05%
2024/02/21	0	0.00	2	53.15	53.00	-2	1,935	-0.10%
2024/02/20	1	53.70	0	0.00	53.70	1	1,942	0.05%
2024/02/19	3	56.00	3	56.40	55.60	0	1,924	0.00%
2024/02/16	1	56.60	0	0.00	56.50	1	1,910	0.05%
2024/02/15	1	53.60	0	0.00	55.50	1	1,852	0.05%
2024/02/05	1	57.70	1	54.70	55.20	0	1,808	0.00%
2024/02/02	6	57.00	0	0.00	56.40	6	1,707	0.35%
2024/02/01	6	56.12	6	56.07	55.00	0	1,634	0.00%
2024/01/31	5	56.18	8	56.83	56.60	-3	1,548	-0.19%
2024/01/29	2	54.10	17	54.06	53.80	-15	1,381	-1.09%
2024/01/19	2	50.60	3	51.20	49.45	-1	1,431	-0.07%
2024/01/18	2	46.28	27	48.06	48.70	-25	1,298	-1.93%
2024/01/15	0	0.00	1	48.05	47.70	-1	1,421	-0.07%
2024/01/12	1	46.60	0	0.00	46.40	1	1,452	0.07%
2023/12/27	0	0.00	1	49.80	48.90	-1	1,607	-0.06%
2023/12/26	5	49.50	4	49.78	49.00	1	1,574	0.06%
2023/12/25	1	46.50	0	0.00	46.40	1	1,526	0.07%
2023/12/19	1	46.00	0	0.00	46.95	1	1,524	0.07%
2023/12/18	1	47.40	0	0.00	47.00	1	1,521	0.07%
2023/12/14	1.1	47.64	0	0.00	47.70	1.1	1,523	0.07%
2023/12/12	2	49.65	2	48.28	48.20	0	1,522	0.00%
2023/12/11	3	50.20	2	49.00	49.20	1	1,512	0.07%
2023/12/06	1	49.05	2	49.23	49.10	-1	1,474	-0.07%
2023/12/05	3	47.68	0	0.00	47.40	3	1,458	0.21%
2023/11/22	0	0.00	19	53.02	53.30	-19	1,201	-1.58%
2023/11/20	3	48.60	0	0.00	48.20	3	1,052	0.28%
2023/11/01	0.3	46.09	0	0.00	45.40	0.3	865	0.04%
2023/10/31	8	48.76	8	47.41	46.05	0	845	0.00%
2023/10/30	3	50.28	37	50.13	50.70	-34	705	-4.82%
2023/10/26	0	0.00	10	49.70	47.50	-10	580	-1.72%
2023/10/25	4	49.08	2	48.73	48.70	2	557	0.36%
2023/10/24	1	48.55	3	46.78	47.00	-2	481	-0.42%
2023/10/23	6	48.23	3	48.67	47.95	3	447	0.67%
2023/10/20	3	47.18	3	47.72	48.10	0	417	0.00%
2023/10/19	7	47.89	3	47.28	46.85	4	383	1.04%
2023/10/18	45	48.41	6	48.90	46.00	39	332	11.75%
2023/10/17	0.1	44.75	0	0.00	45.00	0.1	225	0.04%
2023/10/06	0	42.50	0	0.00	42.35	0	214	0.00%
2023/09/15	0.1	43.95	0	0.00	43.60	0.1	200	0.05%
2023/08/02	2	43.65	0	0.00	43.70	2	438	0.46%
2023/07/21	1	44.20	2	44.20	44.10	-1	431	-0.23%
2023/07/12	1	43.60	0	0.00	43.00	1	418	0.24%
2023/07/10	1	44.30	0	0.00	44.25	1	420	0.24%
2023/07/03	0.1	45.75	0	0.00	45.65	0.1	440	0.02%
2023/06/30	0	0.00	1	46.50	46.70	-1	442	-0.23%
2023/06/13	0	0.00	1	49.00	48.80	-1	465	-0.22%
2023/06/09	1	48.20	0	0.00	48.30	1	467	0.21%
2023/05/31	1	51.80	2	51.45	51.80	-1	452	-0.22%
2023/05/30	4	49.94	4	50.18	50.40	0	373	0.00%
2023/05/29	1	45.90	0	0.00	45.90	1	320	0.31%
2023/05/25	4	45.05	0	0.00	45.05	4	326	1.23%
2023/05/19	3	46.20	3	45.80	45.10	0	344	0.00%
2023/05/18	1	45.50	0	0.00	45.90	1	347	0.29%
2023/05/11	1	41.80	0	0.00	42.30	1	335	0.30%
2023/05/09	1	43.00	0	0.00	43.15	1	340	0.29%
2023/05/08	2	45.10	0	45.10	45.00	2	341	0.59%
2023/04/25	1	45.20	0	0.00	45.20	1	423	0.24%
2023/04/21	0	0.00	3	48.02	48.00	-3	422	-0.71%
2023/04/20	1	50.30	5	49.70	49.45	-4	446	-0.90%
2023/04/19	1	50.20	0	0.00	50.20	1	450	0.22%
2023/04/14	4	50.90	0	0.00	50.80	4	452	0.88%
2023/04/13	1	50.90	0	0.00	50.80	1	455	0.22%
2023/04/12	6	52.07	12	52.00	51.50	-6	455	-1.32%
2023/04/11	0	51.00	0	0.00	51.30	0	454	0.00%
2023/04/10	1	51.50	0	0.00	51.60	1	458	0.22%
2023/04/06	0	0.00	1	51.50	51.40	-1	453	-0.22%
2023/03/30	0	0.00	0	50.90	50.40	0	462	0.00%
2023/03/28	1	50.00	0	0.00	50.00	1	476	0.21%
2023/03/22	0	50.30	0	0.00	50.10	0	503	0.00%
2023/03/17	3	49.72	0	0.00	49.40	3	536	0.56%
2023/03/14	1	49.80	0	0.00	49.90	1	680	0.15%
2023/03/13	1	49.60	0	0.00	50.20	1	794	0.13%
2023/03/02	1	52.00	0	0.00	52.20	1	961	0.10%
2023/02/24	1	52.00	1	52.00	51.90	0	988	0.00%
2023/02/16	5	52.90	0	0.00	52.70	5	1,221	0.41%
2023/02/15	1	51.70	0	0.00	51.90	1	1,332	0.08%
2023/02/10	1	52.80	0	0.00	52.80	1	1,530	0.07%
2023/02/08	0	0.00	3	54.50	54.30	-3	1,774	-0.17%
2023/02/07	0	53.40	0	0.00	53.50	0	1,880	0.00%
2023/01/31	3	52.40	2.1	51.92	52.70	0.9	2,013	0.05%
2023/01/13	1	52.70	0	0.00	52.90	1	2,209	0.05%
2023/01/11	0.1	54.20	0	0.00	54.20	0.1	2,392	0.00%
2023/01/10	0.1	54.60	0	0.00	54.60	0.1	2,452	0.00%
2023/01/04	3	53.40	3	52.70	52.50	0	2,925	0.00%
2023/01/03	0	52.90	0	0.00	53.20	0	3,041	0.00%
2022/12/28	0	0.00	3	54.30	53.20	-3	3,588	-0.08%
2022/12/22	0	53.80	2	54.50	54.00	-2	4,116	-0.05%
2022/12/20	1	52.70	1	53.10	52.00	0	4,212	0.00%
2022/12/19	0	53.00	0	0.00	52.30	0	4,254	0.00%
2022/12/16	4	53.00	0	0.00	53.20	4	4,352	0.09%
2022/12/15	0	54.90	0	0.00	54.90	0	4,374	0.00%
2022/12/14	0.1	54.60	0	0.00	54.80	0.1	4,402	0.00%
2022/12/13	0	0.00	1	53.80	53.90	-1	4,463	-0.02%
2022/12/12	0	0.00	5	54.26	54.20	-5	4,518	-0.11%
2022/12/09	0	56.00	0	0.00	55.00	0	4,600	0.00%
2022/12/07	5	55.58	0.2	55.60	55.30	4.8	4,895	0.10%
2022/12/06	23	57.32	1	57.60	57.00	22	5,000	0.44%
2022/12/05	1	62.70	5	62.50	61.70	-4	4,910	-0.08%
2022/12/02	1	59.00	0	0.00	59.20	1	4,873	0.02%
2022/12/01	3	58.50	0	0.00	58.20	3	4,872	0.06%
2022/11/30	0	0.00	4	57.60	57.60	-4	4,822	-0.08%
2022/11/28	0	0.00	2	56.70	56.90	-2	4,786	-0.04%
2022/11/25	2	56.35	0	0.00	55.60	2	4,776	0.04%
2022/11/23	1	57.30	1	56.00	56.00	0	4,737	0.00%
2022/11/22	11	57.09	6	56.25	56.20	5	4,721	0.11%
2022/11/21	1	57.40	8	57.08	57.00	-7	4,709	-0.15%
2022/11/17	3	59.20	7	59.00	59.00	-4	4,648	-0.09%
2022/11/15	20.2	59.20	20	59.38	59.30	0.2	4,589	0.00%
2022/11/14	2	60.60	2	59.00	59.30	0	4,560	0.00%
2022/11/11	11	58.60	25	59.52	60.00	-14	4,493	-0.31%
2022/11/10	2	58.60	2	57.90	57.10	0	4,390	0.00%
2022/11/09	2	58.60	8	57.35	58.70	-6	4,343	-0.14%
2022/11/08	17	59.90	7	58.54	57.20	10	4,359	0.23%
2022/11/07	16.1	58.76	22	58.49	58.30	-6	4,298	-0.14%
2022/11/04	20	59.30	29	58.70	59.70	-9	4,220	-0.21%
2022/11/03	20	57.00	15	57.09	57.20	5	4,058	0.12%
2022/11/02	10	56.30	1	55.20	55.00	9	3,971	0.23%
2022/11/01	1	55.50	1	55.70	55.70	0	3,991	0.00%
2022/10/31	15	54.56	22	55.49	55.40	-7	3,967	-0.18%
2022/10/28	0	0.00	19	52.79	52.90	-19	3,921	-0.48%
2022/10/26	2	54.40	0	0.00	52.80	2	3,858	0.05%
2022/10/25	10	55.06	2	54.20	54.30	8	3,809	0.21%
2022/10/24	6	55.07	5	57.80	54.90	1	3,765	0.03%
2022/10/21	9	55.76	7	55.91	54.90	2	3,687	0.05%
2022/10/20	2	56.15	0	0.00	56.20	2	3,642	0.05%
2022/10/19	6	56.93	12	57.27	57.70	-6	3,577	-0.17%
2022/10/18	15	55.45	14	55.69	55.80	1	3,456	0.03%
2022/10/14	5	57.30	21	57.73	57.60	-16	3,352	-0.48%
2022/10/13	9	56.86	2	57.35	54.70	7	3,250	0.22%
2022/10/12	14	59.84	12	60.65	59.40	2	3,145	0.06%
2022/10/11	13.1	58.28	8	57.75	57.60	5.1	2,928	0.17%
2022/10/07	37	63.41	24	62.53	61.10	13	2,819	0.46%
2022/10/06	0	0.00	27	61.72	62.00	-27	2,477	-1.09%
2022/10/05	7	60.19	18	57.45	56.40	-11	2,415	-0.46%
2022/10/04	57	58.84	30	59.21	58.00	27	2,284	1.18%
2022/10/03	53	56.46	49	57.00	57.50	4	2,029	0.20%
2022/09/30	8	51.44	7	49.35	53.90	1	1,839	0.05%
2022/09/29	5	50.72	2	50.25	49.05	3	1,794	0.17%
2022/09/28	8	53.15	14	50.97	49.50	-6	1,769	-0.34%
2022/09/27	11	53.15	11	53.63	54.30	0	1,723	0.00%
2022/09/26	5	54.02	3	54.20	51.70	2	1,670	0.12%
2022/09/23	7	56.29	10	56.09	56.00	-3	1,622	-0.18%
2022/09/22	9	54.30	6	54.10	53.90	3	1,522	0.20%
2022/09/21	0	0.00	12	54.00	53.10	-12	1,489	-0.81%
2022/09/20	15	55.03	7	55.29	55.20	8	1,465	0.55%
2022/09/19	5	53.84	13	54.29	52.70	-8	1,412	-0.57%
2022/09/16	18	58.81	17.3	58.36	56.80	0.7	1,358	0.05%
2022/09/15	22.3	59.11	18	59.60	58.00	4.3	1,274	0.34%
2022/09/14	12	54.10	15	53.74	56.60	-3	1,064	-0.28%
2022/09/13	12	51.90	4	52.60	51.50	8	982	0.81%
2022/09/08	3	50.90	1	51.39	49.65	2	834	0.24%
2022/09/07	0	0.00	4	48.30	49.00	-4	759	-0.53%
2022/09/06	1	44.80	0	0.00	44.55	1	720	0.14%
2022/09/05	0	0.00	5	46.09	46.10	-5	719	-0.69%
2022/09/01	0	48.50	0	0.00	47.60	0	719	0.00%
2022/08/29	0	0.00	2	46.60	47.05	-2	709	-0.28%
2022/08/26	3	48.93	0	0.00	48.90	3	707	0.42%
2022/08/23	0	0.00	6	48.00	48.70	-6	699	-0.86%
2022/08/22	1	48.05	0	0.00	48.05	1	698	0.14%
2022/08/19	0	0.00	2	50.05	48.70	-2	695	-0.29%
2022/08/17	5	49.70	0	0.00	50.30	5	674	0.74%
2022/08/16	3	48.98	3	49.28	49.10	0	667	0.00%
2022/08/15	3	50.83	3	50.90	49.40	0	651	0.00%
2022/08/12	1	47.00	1	46.90	48.05	0	593	0.00%
2022/08/11	6	45.20	0	0.00	45.20	6	571	1.05%
2022/08/10	1	45.50	0	0.00	45.35	1	572	0.17%
2022/08/09	1	46.20	0	0.00	46.00	1	573	0.17%
2022/08/08	0	0.00	1	46.40	46.20	-1	554	-0.18%
2022/07/07	1	39.55	0	0.00	39.10	1	533	0.19%
2022/07/04	4	38.40	0	0.00	37.10	4	546	0.73%
2022/06/27	3	47.72	2	48.10	48.00	1	572	0.17%
2022/06/16	0	44.55	0	45.75	44.15	0	846	0.00%
2022/06/10	0	0.00	1	49.75	49.35	-1	881	-0.11%
2022/06/08	1	51.70	0	0.00	50.80	1	885	0.11%
2022/05/19	1	50.60	1	49.75	52.00	0	1,035	0.00%
2022/05/18	1	51.10	1	52.90	51.00	0	1,033	0.00%
2022/05/16	0	0.00	1	49.05	49.30	-1	1,053	-0.09%
2022/05/05	1	52.20	1	51.00	51.00	0	1,106	0.00%
2022/05/04	0	0.00	2	50.20	49.30	-2	1,104	-0.18%
2022/04/27	1	45.95	2	45.38	47.60	-1	1,132	-0.09%
2022/04/25	2	49.80	0	0.00	50.00	2	1,146	0.17%
2022/04/18	0	0.00	10	55.10	55.00	-10	1,231	-0.81%
2022/04/15	2	55.30	0	0.00	55.20	2	1,243	0.16%
2022/04/13	1	58.00	0	0.00	58.00	1	1,299	0.08%
2022/04/12	2	57.00	0	0.00	57.00	2	1,326	0.15%
2022/04/11	2	57.80	0	0.00	57.60	2	1,339	0.15%
2022/04/08	2	60.60	0	0.00	60.50	2	1,343	0.15%
2022/04/07	2	61.95	1	63.20	61.20	1	1,351	0.07%
2022/04/01	2	64.20	0	0.00	64.60	2	1,414	0.14%
2022/03/31	10	65.60	0	0.00	65.30	10	1,496	0.67%
2022/03/29	20	66.49	2	68.45	65.80	18	1,643	1.10%
2022/03/28	1	65.50	0	0.00	69.30	1	1,607	0.06%
2022/03/24	0	0.00	1	66.70	68.00	-1	1,600	-0.06%
2022/03/23	0	0.00	12	67.89	68.10	-12	1,568	-0.77%
2022/03/22	0	0.00	1	62.20	63.20	-1	1,544	-0.06%
2022/03/17	2	59.50	0	0.00	59.60	2	1,608	0.12%
2022/03/15	1	57.40	0	0.00	56.80	1	1,695	0.06%
2022/03/08	1	60.30	1	60.20	57.60	0	2,556	0.00%
2022/03/07	2	61.15	2	60.85	60.70	0	2,671	0.00%
2022/03/04	1	63.70	0	0.00	62.70	1	2,730	0.04%
2022/03/03	1	62.00	0	0.00	62.10	1	2,773	0.04%
2022/02/25	1	61.30	0	0.00	60.50	1	3,363	0.03%
2022/02/23	1	62.10	0	0.00	62.00	1	3,738	0.03%
2022/02/22	3	61.20	0	0.00	61.40	3	3,961	0.08%
2022/02/21	1	62.80	0	0.00	62.80	1	4,172	0.02%
2022/02/18	0	0.00	1	62.80	63.20	-1	4,470	-0.02%
2022/02/17	0	0.00	1	62.90	62.50	-1	5,159	-0.02%
2022/02/16	2	63.60	1	63.90	63.50	1	5,583	0.02%
2022/02/15	4	62.25	2	62.90	61.60	2	5,958	0.03%
2022/02/14	1	61.30	1	61.50	62.00	0	6,047	0.00%
2022/02/10	2	64.50	2	65.30	64.50	0	6,166	0.00%
2022/02/09	0	0.00	1	65.30	66.30	-1	6,187	-0.02%
2022/01/21	1	62.60	0	0.00	62.50	1	6,675	0.01%
2022/01/20	2	64.55	0	0.00	64.80	2	6,780	0.03%
2022/01/19	2	64.65	1	65.30	65.10	1	6,982	0.01%
2022/01/18	3	66.60	1	67.30	65.60	2	7,245	0.03%
2022/01/14	4	62.20	2	62.20	61.60	2	7,420	0.03%
2022/01/13	2	63.00	1	65.60	65.00	1	7,483	0.01%
2022/01/11	2	67.80	0	0.00	66.70	2	7,525	0.03%
2022/01/07	6	66.33	0	0.00	68.30	6	7,506	0.08%
2022/01/06	1	70.50	0	0.00	70.60	1	7,472	0.01%
2022/01/05	2	71.20	0	0.00	71.50	2	7,484	0.03%
2022/01/04	3	73.33	1	73.00	72.80	2	7,470	0.03%
2021/12/30	3	75.47	2	75.30	74.60	1	7,483	0.01%
2021/12/29	1	76.50	1	76.20	76.10	0	7,482	0.00%
2021/12/28	1	77.70	0	0.00	75.10	1	7,500	0.01%
2021/12/27	0	0.00	1	77.30	77.20	-1	7,501	-0.01%
2021/12/24	0	0.00	3	76.60	74.60	-3	7,459	-0.04%
2021/12/22	2	73.00	3	73.60	72.60	-1	7,476	-0.01%
2021/12/21	0	0.00	20	72.90	71.70	-20	7,888	-0.25%
2021/12/20	2	70.70	0	0.00	71.50	2	7,918	0.03%
2021/12/17	1	74.30	0	0.00	72.20	1	7,904	0.01%
2021/12/16	1	74.60	2	74.70	74.10	-1	7,878	-0.01%
2021/12/15	0	0.00	1	72.00	72.40	-1	7,803	-0.01%
2021/12/14	8	69.53	2	68.80	69.60	6	7,782	0.08%
2021/12/10	6	73.77	0	0.00	73.30	6	7,719	0.08%
2021/12/08	2	77.40	4	77.08	76.20	-2	7,685	-0.03%
2021/12/07	1	79.20	2	77.60	77.20	-1	7,632	-0.01%
2021/12/06	2	78.65	6	79.95	79.80	-4	7,547	-0.05%
2021/12/03	7	79.47	5	78.70	77.10	2	7,403	0.03%
2021/12/02	9	80.27	28	80.18	77.00	-19	7,275	-0.26%
2021/12/01	1	73.70	4	74.30	78.50	-3	6,866	-0.04%
2021/11/30	0	0.00	2	71.60	71.40	-2	6,740	-0.03%
2021/11/29	2	70.10	0	0.00	70.10	2	6,698	0.03%
2021/11/26	10	72.35	1	74.60	71.40	9	6,656	0.14%
2021/11/25	2	77.75	2	79.95	77.70	0	6,543	0.00%
2021/11/24	2	77.95	4	79.33	78.30	-2	6,355	-0.03%
2021/11/23	15	76.75	0	0.00	75.50	15	6,100	0.25%
2021/11/22	132	81.38	130	80.04	79.20	2	6,040	0.03%	大買/大賣/
2021/11/19	29	76.01	4	79.15	76.10	25	5,855	0.43%
2021/11/18	1	83.90	0	0.00	82.10	1	5,655	0.02%
2021/11/17	3	82.70	3	82.87	81.60	0	5,456	0.00%
2021/11/16	22	84.37	23	83.20	82.80	-1	5,173	-0.02%
2021/11/15	11	76.75	10.1	78.80	79.70	1	4,504	0.02%
2021/11/12	212	73.95	219	72.49	72.50	-7	4,095	-0.17%	大買/大賣/
2021/11/10	0	0.00	1	66.70	66.90	-1	3,635	-0.03%
2021/11/09	2.1	66.69	1	66.90	66.10	1.1	3,590	0.03%
2021/11/05	0	0.00	1	64.20	66.00	-1	3,504	-0.03%
2021/11/04	2	65.65	2	66.50	64.80	0	3,481	0.00%
2021/11/02	5	65.30	4	62.70	62.90	1	3,370	0.03%
2021/11/01	0	0.00	5	69.60	69.00	-5	3,269	-0.15%
2021/10/28	0	0.00	9	69.50	68.10	-9	3,106	-0.29%
2021/10/27	7	69.16	1	68.90	67.50	6	3,029	0.20%
2021/10/26	6	69.10	10.4	68.10	67.80	-4.4	2,855	-0.15%
2021/10/25	1	64.20	1	64.80	63.80	0	2,624	0.00%
2021/10/22	11	64.65	1.3	65.10	65.00	9.7	2,654	0.37%
2021/10/21	1.3	58.86	9	61.40	62.30	-7.7	2,540	-0.30%
2021/10/20	1	58.70	7	58.06	57.60	-6	2,465	-0.24%
2021/10/19	0	0.00	6	53.92	54.70	-6	2,430	-0.25%
2021/10/18	0	0.00	2	52.65	52.50	-2	2,457	-0.08%
2021/10/15	1	53.00	10	52.50	52.30	-9	2,479	-0.36%
2021/10/14	1	53.40	0	0.00	51.50	1	2,506	0.04%
2021/10/13	6	51.17	0	0.00	51.30	6	2,518	0.24%
2021/10/12	0	0.00	4	53.93	54.00	-4	2,514	-0.16%
2021/10/07	0.1	55.50	3	57.03	56.30	-2.9	2,577	-0.11%
2021/10/06	6	55.22	1	55.60	53.30	5	2,656	0.19%
2021/10/05	2	52.60	3	49.27	54.50	-1	2,732	-0.04%
2021/10/04	6	54.80	1	53.50	53.30	5	2,773	0.18%
2021/10/01	4	60.30	3	59.00	59.00	1	2,753	0.04%
2021/09/30	5	64.20	0	0.00	64.40	5	2,747	0.18%
2021/09/29	3	67.93	6	64.83	62.60	-3	2,756	-0.11%
2021/09/28	21	69.18	11	67.87	69.50	10	2,741	0.36%
2021/09/27	0	0.00	33	64.78	66.30	-33	2,363	-1.40%
2021/09/24	2	60.55	0	0.00	60.30	2	2,403	0.08%
2021/09/23	0	0.00	1	59.30	58.80	-1	2,446	-0.04%
2021/09/16	1	62.49	1	61.80	61.50	0	2,514	0.00%
2021/09/15	1	62.80	0	0.00	62.20	1	2,529	0.04%
2021/09/01	0.1	64.50	0	0.00	64.70	0.1	3,212	0.00%
2021/08/26	0	0.00	1	64.80	64.00	-1	3,177	-0.03%
2021/08/25	1	62.30	0	0.00	62.30	1	3,141	0.03%
2021/08/18	0	0.00	4	56.80	59.50	-4	3,122	-0.13%
2021/08/17	5	55.02	0	0.00	56.00	5	3,149	0.16%
2021/08/11	0	0.00	1	61.20	59.10	-1	3,209	-0.03%
2021/08/10	4	62.40	0	0.00	64.60	4	3,201	0.12%
2021/08/09	13	65.49	0	0.00	64.40	13	3,203	0.41%
2021/08/06	4	67.80	0	0.00	67.80	4	3,210	0.12%
2021/08/05	0	0.00	1	69.00	68.90	-1	3,239	-0.03%
2021/08/04	0	0.00	1	69.00	70.50	-1	3,281	-0.03%
2021/08/03	2	69.35	19	69.77	70.70	-17	3,299	-0.52%
2021/07/30	3	69.67	2	70.90	67.50	1	3,290	0.03%
2021/07/29	6	65.33	3	66.77	68.70	3	3,272	0.09%
2021/07/28	23	67.33	1	66.80	66.80	22	3,276	0.67%
2021/07/27	2	74.55	8	73.75	74.00	-6	3,252	-0.18%
2021/07/23	2	70.50	0	0.00	70.40	2	3,290	0.06%
2021/07/22	0	0.00	4	71.23	71.00	-4	3,305	-0.12%
2021/07/21	0	0.00	4	70.90	68.70	-4	3,297	-0.12%
2021/07/20	8	67.79	0	0.00	67.10	8	3,381	0.24%
2021/07/19	1	69.40	0	0.00	70.20	1	3,465	0.03%
2021/07/15	2	71.20	8.3	70.69	71.10	-6.3	3,534	-0.18%
2021/07/14	9	72.60	0	0.00	72.00	9	3,543	0.25%
2021/07/13	2	74.80	3.1	76.29	75.70	-1.1	3,549	-0.03%
2021/07/12	2.3	75.83	10	74.97	75.60	-7.8	3,602	-0.22%
2021/07/09	1	74.80	22	73.73	72.70	-21	3,575	-0.59%
2021/07/08	0	0.00	2	70.20	69.00	-2	3,614	-0.06%
2021/07/07	9	70.12	0	0.00	69.50	9	3,733	0.24%
2021/07/06	22	72.23	4	72.88	71.00	18	3,845	0.47%
2021/07/05	16	75.77	10	79.28	77.40	6	4,082	0.15%
2021/07/02	17	75.67	5	76.54	77.00	12	4,014	0.30%
2021/07/01	9	79.21	9	77.34	79.70	0	3,978	0.00%
2021/06/30	5	72.26	2	69.75	72.50	3	3,908	0.08%
2021/06/29	1	69.00	0	0.00	68.00	1	3,888	0.03%
2021/06/28	1	70.09	0	0.00	69.30	1	3,902	0.03%
2021/06/25	2	71.25	5	69.00	70.00	-3	3,919	-0.08%
2021/06/24	0	0.00	3	68.00	67.50	-3	3,899	-0.08%
2021/06/23	3.1	67.52	2	66.90	67.50	1.1	3,905	0.03%
2021/06/22	1	68.00	11.2	66.52	66.80	-10.2	3,924	-0.26%
2021/06/21	10.4	68.00	9.4	68.64	67.90	1.1	3,936	0.03%
2021/06/18	11	72.65	16.5	72.20	70.50	-5.5	3,968	-0.14%
2021/06/17	25	69.09	11	64.82	69.70	14	3,928	0.36%
2021/06/16	7	62.64	11	60.85	63.40	-4	3,929	-0.10%
2021/06/15	1	57.70	0	0.00	57.70	1	4,766	0.02%
2021/06/11	5	50.98	9	52.02	52.50	-4	5,610	-0.07%
2021/06/09	1	46.80	2	47.48	46.75	-1	5,916	-0.02%
2021/06/08	1	46.70	0.2	46.00	45.15	0.8	5,981	0.01%
2021/06/07	2	46.20	0	0.00	46.25	2	6,048	0.03%
2021/06/04	5	45.50	0	0.00	45.10	5	6,125	0.08%
2021/06/03	0	0.00	1	46.45	46.70	-1	6,288	-0.02%
2021/06/02	3	47.70	2	50.00	47.40	1	6,771	0.01%
2021/06/01	1	49.95	5	49.50	49.95	-4	6,913	-0.06%
2021/05/28	5	45.50	2	45.15	45.10	3	7,279	0.04%
2021/05/27	1	45.30	1	44.80	44.90	0	7,334	0.00%
2021/05/26	1	46.40	0	0.00	46.85	1	7,343	0.01%
2021/05/25	0	0.00	14	47.33	49.10	-14	7,350	-0.19%
2021/05/24	11	41.86	2	43.20	44.95	9	7,452	0.12%
2021/05/21	3	42.52	1	41.85	44.15	2	7,627	0.03%
2021/05/18	1	37.60	0	0.00	39.05	1	7,816	0.01%
2021/05/14	1	42.30	1	38.35	39.40	0	7,841	0.00%
2021/05/13	0	0.00	1	38.10	39.50	-1	7,816	-0.01%
2021/05/12	3	39.83	3	38.68	37.00	0	7,781	0.00%
2021/05/11	1	42.20	0	0.00	39.80	1	7,737	0.01%
2021/05/07	0	0.00	1	47.30	47.55	-1	7,683	-0.01%
2021/05/06	1	44.00	0	0.00	44.00	1	7,648	0.01%
2021/05/04	0	0.00	1	42.00	44.20	-1	7,613	-0.01%
2021/05/03	7	48.84	10	47.80	46.00	-3	7,575	-0.04%
2021/04/29	2	52.90	1	52.80	50.90	1	7,543	0.01%
2021/04/28	2	52.20	0	0.00	50.80	2	7,486	0.03%
2021/04/26	0	53.90	2	55.55	53.50	-2	7,456	-0.03%
2021/04/23	3	51.20	1	53.80	53.90	2	7,390	0.03%
2021/04/22	3	51.03	0	0.00	49.00	3	7,476	0.04%
2021/04/21	1	53.80	2	53.40	54.00	-1	7,416	-0.01%
2021/04/20	3	56.03	2	55.50	55.20	1	7,390	0.01%
2021/04/19	6	55.48	1	53.90	53.50	5	7,369	0.07%
2021/04/16	11	59.52	3	61.13	58.60	8	7,328	0.11%
2021/04/15	1	55.90	5	56.00	57.30	-4	7,216	-0.06%
2021/04/14	3	56.03	0	0.00	52.10	3	7,203	0.04%
2021/04/13	0	0.00	5	60.80	55.00	-5	7,184	-0.07%
2021/04/12	3	60.43	3	61.57	60.30	0	7,093	0.00%
2021/04/09	3	72.77	18	74.09	67.00	-15	7,033	-0.21%
2021/04/08	3	74.37	1	78.20	71.70	2	6,812	0.03%
2021/04/07	0	0.00	10	71.10	71.10	-10	7,139	-0.14%
2021/04/06	2	62.95	0	0.00	64.70	2	7,322	0.03%
2021/04/01	1	62.10	0	0.00	62.10	1	7,307	0.01%
2021/03/31	0	0.00	7	64.37	63.50	-7	7,294	-0.10%
2021/03/30	6	60.27	0	0.00	62.00	6	7,302	0.08%
2021/03/25	0	0.00	16	52.98	54.60	-16	7,392	-0.22%
2021/03/24	2	53.00	0	0.00	50.90	2	7,390	0.03%
2021/03/23	16	60.31	1	57.70	56.50	15	7,463	0.20%
2021/03/22	5	62.20	0	0.00	62.70	5	7,412	0.07%
2021/03/19	2	54.00	1	51.50	58.20	1	7,523	0.01%
2021/03/18	27	49.98	31	48.36	53.00	-4	7,402	-0.05%
2021/03/17	33	45.67	29.5	45.64	48.20	3.5	6,399	0.05%
2021/03/16	2	43.90	1	43.90	43.90	1	5,511	0.02%
2021/03/15	15.5	39.53	6	39.16	39.95	9.5	5,473	0.17%
2021/03/12	1	36.00	0	0.00	36.35	1	5,112	0.02%
2021/03/11	1	33.05	0	0.00	33.05	1	5,040	0.02%
2021/03/10	0	0.00	10	30.05	30.05	-10	4,984	-0.20%
2021/03/09	10	27.40	0	0.00	27.35	10	4,902	0.20%
2021/03/08	9	29.48	33	32.50	29.50	-24	4,756	-0.50%
2021/03/05	3	31.35	2	30.30	31.45	1	4,274	0.02%
2021/03/04	28	28.53	28	28.36	28.60	0	4,079	0.00%
2021/03/03	40	25.92	12	25.96	26.00	28	3,846	0.73%
2021/03/02	3	24.55	3	24.10	23.65	0	3,676	0.00%
2021/02/24	2	23.30	5	23.35	23.20	-3	3,659	-0.08%
2021/02/23	4	27.33	22.7	26.69	25.75	-18.7	3,517	-0.53%
2021/02/22	15.7	25.48	0	0.00	26.20	15.7	3,313	0.48%
2021/02/19	4	23.59	5	23.40	23.85	-1	3,171	-0.03%
2021/02/18	0	0.00	20	22.15	22.30	-20	3,074	-0.65%
2021/02/17	20	22.20	0	0.00	22.20	20	3,062	0.65%
2021/02/05	0	0.00	51	22.49	22.00	-51	3,047	-1.67%
2021/02/01	2	22.00	0	0.00	22.05	2	3,006	0.07%
2021/01/19	0	0.00	1	22.40	22.25	-1	3,074	-0.03%
2021/01/18	3	22.00	1	22.35	22.10	2	3,097	0.06%
2021/01/15	12	23.51	10	23.83	22.60	2	3,161	0.06%
2021/01/14	1	22.35	2	22.20	22.10	-1	3,238	-0.03%
2021/01/11	0	22.70	0	0.00	22.00	0	3,319	0.00%
2021/01/08	0	23.16	0	0.00	22.30	0	3,376	0.00%
2021/01/07	0	0.00	6	23.00	23.00	-6	3,373	-0.18%
2021/01/06	5	23.20	1	23.00	23.10	4	3,314	0.12%
2021/01/05	0	0.00	1	22.60	22.85	-1	3,209	-0.03%
2021/01/04	0	0.00	5	22.90	22.90	-5	3,147	-0.16%
2020/12/31	2	22.40	2	22.30	22.30	0	3,057	0.00%
2020/12/30	29	23.92	77	23.41	22.95	-48	2,975	-1.61%
2020/12/29	43	22.95	3.2	22.95	22.95	39.8	2,612	1.52%
2020/12/28	0	0.00	1	20.90	20.90	-1	2,395	-0.04%
2020/12/23	2	18.95	0	0.00	19.00	2	2,321	0.09%
2020/12/22	18	19.17	0	0.00	18.20	18	2,304	0.78%
2020/12/21	1	20.00	0	0.00	19.50	1	2,264	0.04%
2020/12/18	0	0.00	1	19.15	19.20	-1	2,166	-0.05%
2020/12/17	2	18.88	1	19.20	18.90	1	2,121	0.05%
2020/12/16	1	18.05	4	18.29	18.05	-3	2,001	-0.15%
2020/12/15	4	18.99	1	19.15	18.50	3	2,017	0.15%
2020/12/14	4	17.95	4	17.85	17.95	0	1,890	0.00%
2020/12/10	2	17.10	0	0.00	16.90	2	1,839	0.11%
2020/12/03	0	0.00	1	17.40	17.40	-1	1,799	-0.06%
2020/11/30	0	0.00	10	16.85	16.80	-10	1,748	-0.57%
2020/11/24	0	0.00	2	17.00	16.80	-2	1,729	-0.12%
2020/11/23	2	17.70	0	0.00	17.60	2	1,694	0.12%
2020/11/20	1	16.05	0	0.00	16.20	1	1,615	0.06%
2020/11/05	0	0.00	1	16.20	16.35	-1	1,588	-0.06%
2020/10/30	0	0.00	5	16.40	16.50	-5	1,570	-0.32%
2020/10/29	2	16.80	2	16.95	16.75	0	1,553	0.00%
2020/10/28	0	0.00	5	16.40	16.35	-5	1,538	-0.33%
2020/10/27	0	0.00	2	17.18	16.75	-2	1,513	-0.13%
2020/10/26	0	0.00	2	17.93	17.55	-2	1,448	-0.14%
2020/10/23	5	18.80	18	18.45	18.40	-13	1,416	-0.92%
2020/10/22	37	18.14	23	18.02	18.70	14	1,320	1.06%
2020/10/21	22	17.20	6	17.43	17.00	16	1,043	1.53%
2020/10/16	1	16.85	0	0.00	16.20	1	909	0.11%
2020/10/08	0	0.00	2	15.85	15.55	-2	845	-0.24%
2020/09/30	0	0.00	3	15.05	15.05	-3	908	-0.33%
2020/09/29	0	0.00	7	15.00	15.00	-7	939	-0.74%
2020/09/25	0	0.00	30	14.40	14.55	-30	1,137	-2.64%
2020/09/21	20	15.65	0	0.00	15.50	20	1,314	1.52%
2020/09/18	20	16.28	8	16.44	15.80	12	1,304	0.92%
2020/09/17	7	16.76	1	16.75	16.80	6	1,236	0.49%
2020/09/15	2	15.40	0	0.00	15.20	2	1,155	0.17%
2020/09/14	0	0.00	1	15.10	15.15	-1	1,170	-0.09%
2020/09/08	0	0.00	2	14.80	14.65	-2	1,148	-0.17%
2020/08/19	2	15.20	4	14.95	15.05	-2	1,285	-0.16%
2020/08/12	6	15.25	0	0.00	15.35	6	1,313	0.46%
2020/08/04	0	0.00	30	15.30	15.30	-30	1,319	-2.27%
2020/07/28	20	14.50	0	0.00	14.55	20	1,456	1.37%
2020/07/17	10	15.35	0	0.00	15.35	10	1,708	0.59%
2020/07/13	1	16.70	1	16.55	16.50	0	1,881	0.00%
2020/07/09	0	0.00	6	18.20	18.00	-6	1,923	-0.31%
2020/07/08	4	18.30	1	18.10	18.05	3	1,910	0.16%
2020/07/07	0	0.00	15	19.30	18.40	-15	1,892	-0.79%
2020/07/02	11	16.93	21	16.16	17.45	-10	1,669	-0.60%
2020/06/23	1	16.05	0	0.00	16.05	1	1,668	0.06%
2020/06/18	5	15.35	0	0.00	15.45	5	1,652	0.30%
2020/06/17	2	15.20	0	0.00	15.25	2	1,664	0.12%
2020/06/12	20	15.30	0	0.00	15.45	20	1,732	1.15%
2020/06/11	0	0.00	1	15.85	15.85	-1	1,747	-0.06%
2020/06/10	1	16.55	0	0.00	16.50	1	1,763	0.06%
2020/05/29	0	0.00	2	16.35	16.40	-2	1,898	-0.11%
2020/05/14	0	0.00	2	16.70	15.90	-2	1,927	-0.10%
2020/05/12	2	17.30	0	0.00	16.90	2	1,976	0.10%
2020/05/07	0	0.00	2	17.00	17.05	-2	2,017	-0.10%
2020/05/05	4	17.34	0	0.00	17.25	4	2,029	0.20%
2020/04/30	0	0.00	2	18.80	18.80	-2	1,935	-0.10%
2020/04/28	2	19.10	2	18.90	18.70	0	1,968	0.00%
2020/04/27	3	19.28	3	19.17	18.70	0	1,975	0.00%
2020/04/24	1	18.10	4	18.20	18.20	-3	1,836	-0.16%
2020/04/23	0	0.00	2	17.95	17.75	-2	1,912	-0.10%
2020/04/22	0	0.00	6	17.53	17.70	-6	1,928	-0.31%
2020/04/21	11	17.90	0	0.00	17.35	11	2,014	0.55%
2020/04/20	3	18.37	42	18.27	18.55	-39	1,975	-1.97%
2020/04/17	44	18.94	4	18.55	18.20	40	1,943	2.06%
2020/04/16	0	0.00	4	17.55	17.55	-4	1,825	-0.22%
2020/04/15	7	17.62	30	18.45	17.20	-23	1,816	-1.27%
2020/04/10	0	0.00	5	16.10	16.10	-5	1,774	-0.28%
2020/04/09	6	17.08	0	0.00	16.00	6	1,783	0.34%
2020/04/08	0	0.00	1	15.15	15.80	-1	1,736	-0.06%
2020/03/27	4	14.45	4	15.25	14.45	0	1,815	0.00%
2020/03/25	0	0.00	1	13.30	13.30	-1	1,836	-0.05%
2020/03/24	1	12.50	0	0.00	12.45	1	1,888	0.05%
2020/03/23	0	0.00	10	12.07	11.95	-10	1,973	-0.51%
2020/03/17	2	14.30	1	14.15	13.75	1	2,387	0.04%
2020/03/13	12	16.10	0	0.00	16.55	12	2,416	0.50%
2020/03/12	20	18.93	0	0.00	17.85	20	2,450	0.82%
2020/03/11	0	0.00	20	20.20	19.70	-20	2,435	-0.82%
2020/03/10	24	19.89	2	20.73	19.80	22	2,448	0.90%
2020/03/09	2	20.35	0	0.00	20.35	2	2,386	0.08%
2020/02/26	0	0.00	25	19.95	19.90	-25	2,752	-0.91%
2020/02/24	10	19.65	0	0.00	19.60	10	2,870	0.35%
2020/02/21	10	20.05	0	0.00	19.95	10	2,916	0.34%
2020/02/19	0	0.00	2	20.05	20.05	-2	2,987	-0.07%
2020/02/18	1	19.90	1	20.15	19.90	0	3,031	0.00%
2020/02/13	2	20.25	2	20.70	20.25	0	3,292	0.00%
2020/02/12	0	0.00	1	19.90	20.20	-1	3,295	-0.03%
2020/02/11	1	19.95	1	19.80	19.85	0	3,304	0.00%
2020/02/10	2	20.70	2	20.30	20.40	0	3,301	0.00%
2020/02/07	12	20.64	0	0.00	20.55	12	3,280	0.37%
2020/02/06	7	21.46	12	21.60	21.60	-5	3,283	-0.15%
2020/02/05	10	20.95	0	0.00	20.70	10	3,256	0.31%
2020/02/04	0	0.00	2	20.68	21.05	-2	3,247	-0.06%
2020/02/03	1	19.60	1	19.60	19.50	0	3,230	0.00%
2020/01/31	1	20.95	2	22.03	21.15	-1	3,220	-0.03%
2020/01/20	0	0.00	1	24.95	24.85	-1	3,214	-0.03%
2020/01/17	4	25.75	5	26.41	25.45	-1	3,206	-0.03%
2020/01/16	1	25.70	3	25.60	25.35	-2	3,102	-0.06%
2020/01/15	11	25.06	12	25.26	25.85	-1	3,078	-0.03%
2020/01/13	0	0.00	5	24.00	24.05	-5	3,018	-0.17%
2020/01/09	5	23.65	0	0.00	23.80	5	3,019	0.17%
2020/01/08	2	23.63	4	23.70	23.40	-2	3,007	-0.07%
2020/01/07	3	24.55	0	0.00	24.35	3	2,991	0.10%
2020/01/06	10	25.10	6	24.88	25.10	4	2,975	0.13%
2020/01/03	10	24.70	1	24.80	24.70	9	2,960	0.30%
2020/01/02	0	0.00	6	25.26	25.25	-6	2,943	-0.20%
2019/12/31	2	25.33	2	25.40	25.20	0	2,947	0.00%
2019/12/30	30	24.70	0	0.00	24.75	30	2,917	1.03%
2019/12/27	2	25.10	11	24.84	24.85	-9	2,961	-0.30%
2019/12/26	3	24.78	1	25.05	24.95	2	2,995	0.07%
2019/12/25	0	0.00	3	25.05	24.75	-3	2,983	-0.10%
2019/12/24	4	24.66	0	0.00	24.65	4	2,959	0.14%
2019/12/20	14	25.66	1	26.20	25.35	13	2,913	0.45%
2019/12/19	16	26.65	4	27.05	26.50	12	2,848	0.42%
2019/12/18	1	27.40	14	28.13	27.50	-13	2,779	-0.47%
2019/12/17	26	27.00	26	26.87	27.30	0	2,676	0.00%
2019/12/16	18	25.10	12	25.38	26.00	6	2,501	0.24%
2019/12/13	18	25.33	19	25.47	25.70	-1	2,362	-0.04%
2019/12/11	7	23.83	1	24.35	23.85	6	2,190	0.27%
2019/12/10	3	24.05	3	23.92	23.85	0	2,162	0.00%
2019/12/09	14	24.05	0	0.00	23.60	14	2,122	0.66%
2019/12/05	1	25.00	3	25.65	25.15	-2	2,052	-0.10%
2019/12/04	1	24.60	0	0.00	25.35	1	2,013	0.05%
2019/12/03	1	25.50	8	25.70	25.00	-7	1,985	-0.35%
2019/12/02	1	24.45	2	25.10	25.15	-1	1,948	-0.05%
2019/11/29	6	26.64	1	27.05	26.10	5	1,902	0.26%
2019/11/27	8	29.15	1	29.15	29.05	7	1,773	0.39%
2019/11/26	1	29.90	1	29.90	29.20	0	1,749	0.00%
2019/11/21	1	29.00	8	26.10	28.95	-7	1,696	-0.41%
2019/11/20	8	26.33	3	26.47	27.15	5	1,625	0.31%
2019/11/19	1	24.90	5	24.50	24.70	-4	1,598	-0.25%
2019/11/18	0	0.00	5	24.80	24.30	-5	1,621	-0.31%
2019/11/15	0	0.00	17	24.80	25.35	-17	1,584	-1.07%
2019/11/14	4	25.90	1.6	25.14	26.25	2.4	1,544	0.15%
2019/11/13	11	22.66	1	23.70	23.90	10	1,467	0.68%
2019/11/12	0	0.00	10	21.65	21.75	-10	1,376	-0.73%
2019/11/07	15	15.94	22.4	15.86	16.40	-7.4	1,301	-0.57%
2019/11/06	20	15.10	0	0.00	15.30	20	1,285	1.56%
2019/10/31	0	0.00	6	15.85	16.00	-6	1,292	-0.46%
2019/10/30	0	0.00	1	15.95	16.05	-1	1,302	-0.08%
2019/10/29	17	16.16	0	0.00	16.40	17	1,311	1.30%
2019/10/25	0	0.00	20	15.00	15.35	-20	1,374	-1.45%
2019/10/22	20	14.88	2	14.85	15.00	18	1,364	1.32%
2019/10/21	2	15.30	0	0.00	15.30	2	1,339	0.15%
2019/09/27	0	0.00	2	11.10	11.15	-2	1,427	-0.14%
2019/09/24	0	0.00	5	11.80	11.70	-5	1,415	-0.35%
2019/09/23	5	12.00	0	0.00	11.95	5	1,396	0.36%
2019/09/20	2	11.93	38	11.54	12.00	-36	1,342	-2.68%
2019/09/19	10	11.20	30	11.13	11.15	-20	1,286	-1.55%
2019/09/18	20	10.65	0	0.00	10.65	20	1,271	1.57%
2019/09/12	0	0.00	2	11.15	11.15	-2	1,245	-0.16%
2019/09/10	0	0.00	10	11.35	11.30	-10	1,233	-0.81%
2019/09/06	0	0.00	20	11.45	11.40	-20	1,226	-1.63%
2019/09/05	0	0.00	20	11.28	11.30	-20	1,220	-1.64%
2019/09/04	0	0.00	30	11.10	11.05	-30	1,213	-2.47%
2019/09/03	0	0.00	5	11.20	11.15	-5	1,209	-0.41%
2019/09/02	0	0.00	7	11.19	11.20	-7	1,208	-0.58%
2019/08/30	0	0.00	10	11.50	11.25	-10	1,210	-0.83%
2019/08/29	0	0.00	6	11.38	11.35	-6	1,196	-0.50%
2019/08/26	4	11.58	0	0.00	11.50	4	1,169	0.34%
2019/08/23	4	11.65	13	11.98	11.80	-9	1,154	-0.78%
2019/08/22	0	0.00	69	12.09	12.10	-69	1,105	-6.24%
2019/08/21	2	11.70	6	11.71	11.80	-4	1,070	-0.37%
2019/08/19	3	11.90	26	12.04	11.90	-23	1,041	-2.21%
2019/08/14	3	11.13	0	0.00	11.00	3	955	0.31%
2019/08/13	22	10.91	2	11.45	11.40	20	933	2.14%
2019/08/12	0	0.00	37	11.66	11.55	-37	905	-4.08%
2019/08/08	2	10.45	3	10.95	11.00	-1	850	-0.12%
2019/08/07	13	10.47	1	10.50	10.35	12	835	1.44%
2019/08/06	12	10.26	4	10.79	10.90	8	816	0.98%
2019/08/02	0	0.00	3	11.17	11.40	-3	785	-0.38%
2019/08/01	1	10.75	3	10.68	11.70	-2	756	-0.26%
2019/07/31	5	11.05	13	10.63	11.05	-8	722	-1.11%
2019/07/30	30	10.05	0	0.00	10.05	30	713	4.20%
2019/07/29	14	10.52	0	0.00	10.40	14	719	1.95%
2019/07/25	2	11.00	0	0.00	10.80	2	687	0.29%
2019/07/24	1	10.75	0	0.00	10.85	1	670	0.15%
2019/07/23	9	10.69	0	0.00	11.00	9	658	1.37%
2019/07/22	0	0.00	2	10.75	10.90	-2	633	-0.32%
2019/07/19	2	10.50	23	10.67	11.10	-21	592	-3.54%
2019/07/17	0	0.00	5	9.47	9.55	-5	457	-1.09%
2019/07/16	1	9.32	0	0.00	9.45	1	452	0.22%
2019/07/15	1	9.40	0	0.00	9.21	1	447	0.22%
2019/07/12	0	0.00	2	9.48	9.40	-2	436	-0.46%
2019/07/08	5	8.96	0	0.00	8.91	5	383	1.30%
2019/07/05	10	9.35	8	9.44	9.36	2	368	0.54%
2019/07/04	5	8.89	13	8.95	8.95	-8	328	-2.44%
2019/06/28	0	0.00	4	7.32	7.42	-4	275	-1.45%
2019/06/27	4	7.42	0	0.00	7.37	4	276	1.45%
2019/06/13	13	7.23	0	0.00	7.20	13	290	4.47%
2019/05/27	3	7.25	0	0.00	7.20	3	256	1.17%
2019/05/21	2	7.42	0	0.00	7.39	2	239	0.84%
2019/05/06	0	0.00	3	7.15	7.15	-3	165	-1.81%
2019/04/30	1	6.43	1	6.56	6.56	0	141	0.00%
2019/03/29	1	5.76	1	5.89	5.92	0	104	0.00%
2019/02/25	5	7.05	0	0.00	7.04	5	85	5.88%
2018/09/07	0	0.00	2	8.50	8.70	-2	737	-0.27%
2018/08/23	0	0.00	5	8.62	8.46	-5	756	-0.66%
2018/08/17	2	8.90	0	0.00	8.90	2	760	0.26%
2018/08/14	5	9.03	0	0.00	9.19	5	759	0.66%
2018/08/10	4	9.52	0	0.00	9.51	4	751	0.53%
2018/08/09	10	10.00	0	0.00	9.90	10	742	1.35%
2018/08/08	10	10.10	4	10.05	10.10	6	736	0.81%
2018/08/02	10	10.30	0	0.00	10.30	10	741	1.35%
2018/07/31	9	10.35	0	0.00	10.25	9	767	1.17%
2018/07/30	11	10.35	0	0.00	10.35	11	768	1.43%
2018/07/26	10	10.43	0	0.00	10.35	10	770	1.30%
2018/07/23	16	10.24	0	0.00	10.15	16	777	2.06%
2018/07/18	35	10.42	0	0.00	10.35	35	777	4.50%
2018/07/17	23	10.46	0	0.00	10.35	23	785	2.93%
2018/07/11	17	10.30	0	0.00	10.35	17	831	2.05%
2018/07/10	2	10.50	10	10.50	10.45	-8	830	-0.96%
2018/07/09	2	10.50	0	0.00	10.35	2	827	0.24%
2018/07/05	2	11.25	20	11.40	10.85	-18	808	-2.23%
2018/07/03	20	11.33	3	11.63	11.40	17	813	2.09%
2018/07/02	11	12.40	41	12.70	12.40	-30	772	-3.88%
2018/06/29	4	11.93	0	0.00	12.35	4	710	0.56%
2018/06/28	4	11.50	1	11.95	11.25	3	695	0.43%
2018/06/27	6	11.39	8	11.72	12.05	-2	678	-0.29%
2018/06/26	3	10.92	0	0.00	11.55	3	636	0.47%
2018/06/25	1	10.70	10	10.70	10.50	-9	613	-1.47%
2018/06/22	12	11.17	0	0.00	11.00	12	603	1.99%
2018/06/21	0	0.00	1	11.80	11.90	-1	577	-0.17%
2018/06/20	13	12.17	40	12.29	12.30	-27	544	-4.96%
2018/06/11	10	10.35	0	0.00	10.35	10	481	2.08%
2018/06/06	0	0.00	4	10.45	10.50	-4	514	-0.78%
2018/06/05	10	10.40	0	0.00	10.50	10	530	1.88%
2018/06/01	20	10.25	0	0.00	10.30	20	653	3.06%
2018/05/29	24	9.78	0	0.00	9.85	24	695	3.45%
2018/05/28	7	9.87	0	0.00	9.99	7	701	1.00%
2018/05/25	3	9.93	0	0.00	9.93	3	712	0.42%
2018/05/18	0	0.00	1	10.10	10.10	-1	726	-0.14%
2018/05/10	0	0.00	2	10.33	10.50	-2	733	-0.27%
2018/05/08	2	10.70	0	0.00	11.30	2	725	0.28%
2018/05/04	15	10.02	0	0.00	10.20	15	706	2.12%
2018/04/30	5	10.20	0	0.00	10.40	5	710	0.70%
2018/04/27	2	10.50	0	0.00	10.40	2	712	0.28%
2018/04/24	2	10.90	0	0.00	10.90	2	734	0.27%
2018/04/23	0	0.00	1	11.30	11.10	-1	753	-0.13%
2018/04/20	1	12.45	1	11.15	11.90	0	755	0.00%
2018/04/19	0	0.00	1	10.95	11.35	-1	714	-0.14%
2018/04/17	1	10.55	0	0.00	10.50	1	708	0.14%
2018/04/12	5	10.80	0	0.00	10.70	5	719	0.70%
2018/04/10	6	10.75	0	0.00	10.70	6	717	0.84%
2018/03/16	3	12.15	0	0.00	12.50	3	704	0.43%
2018/03/08	0	0.00	1	12.40	11.60	-1	585	-0.17%
2018/03/07	1	12.25	2	11.58	12.30	-1	533	-0.19%
2018/03/06	2	11.20	8	11.20	11.20	-6	460	-1.30%
2018/03/02	5	10.15	0	0.00	10.10	5	421	1.19%
2018/01/03	0	0.00	2	9.00	8.98	-2	297	-0.67%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

永豐金-鳳山 券商分點個股進出 永豐金-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析