LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    24.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    82
  • 產業
    上櫃 電子零組件類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蜜望實 (8043)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00424.7024.90-4132-3.02%
2024/03/22025.5000.0024.4501290.00%
2024/03/08125.9000.0025.8511270.78%
2023/11/3000.00128.6028.50-1228-0.44%
2023/11/2400.00128.7528.35-1221-0.45%
2023/11/1300.00227.3526.90-2219-0.91%
2023/11/09928.73228.8828.3572123.30%
2023/10/2700.00125.9526.00-1143-0.70%
2023/10/1700.00226.6826.65-2161-1.24%
2023/10/02126.9000.0026.9012100.48%
2023/09/21226.6500.0026.7522150.93%
2023/09/14528.2500.0028.2552212.26%
2023/09/01127.7000.0027.2512670.37%
2023/07/19128.55128.5028.5503110.00%
2023/07/18129.2500.0028.5513050.33%
2023/07/0300.00428.1028.15-4305-1.31%
2023/06/2600.00328.2028.20-3308-0.97%
2023/06/2000.00128.8028.50-1307-0.33%
2023/06/19129.4000.0029.0013060.33%
2023/06/15129.10129.1029.0502860.00%
2023/06/1400.00129.2029.10-1272-0.37%
2023/06/1200.00528.5028.40-5261-1.91%
2023/06/09829.1700.0029.0082613.06%
2023/06/0700.00128.4528.25-1244-0.41%
2023/05/3100.00228.5528.60-2284-0.70%
2023/05/30128.9000.0028.8012970.34%
2023/05/29529.2000.0028.9052961.69%
2023/05/1200.00127.3027.45-1429-0.23%
2023/05/1100.00127.5527.25-1432-0.23%
2023/05/05329.5800.0028.8034750.63%
2023/04/2100.00227.3027.30-2464-0.43%
2023/04/1400.00129.3529.35-1472-0.21%
2023/04/1300.00129.6529.10-1467-0.21%
2023/04/12129.1000.0029.0014810.21%
2023/04/10129.4500.0028.7514900.20%
2023/03/24028.4500.0028.4504680.00%
2023/03/0100.00129.7529.70-1420-0.24%
2023/02/2100.00130.9530.65-1394-0.25%
2023/02/20231.28130.2531.0013790.26%
2023/02/17230.43630.5030.10-4342-1.17%
2023/02/1000.00527.4627.25-5257-1.94%
2023/02/07227.9000.0028.0522540.79%
2023/02/06528.5000.0028.3052681.86%
2023/02/0300.00128.0528.10-1248-0.40%
2023/01/1300.00127.2026.90-1220-0.45%
2023/01/12127.2000.0027.3512180.46%
2023/01/0500.00126.1526.30-1188-0.53%
2023/01/0400.00126.3026.05-1186-0.54%
2022/12/30426.79226.6526.5521801.11%
2022/12/2900.00125.2025.25-1153-0.65%
2022/12/28125.7000.0025.6511470.68%
2022/11/02126.30126.0026.1503450.00%
2022/11/01125.60125.2025.2003260.00%
2022/10/170.123.7500.0023.350.13490.03%
2022/10/130.124.0000.0023.300.13530.03%
2022/09/260.224.7800.0024.300.24070.05%
2022/09/06125.4500.0025.5013840.26%
2022/09/02127.45127.2027.2003810.00%
2022/08/3100.00828.3928.25-8385-2.07%
2022/08/291728.801028.8728.7573681.90%
2022/08/26126.90126.7526.9002800.00%
2022/08/1600.00125.7526.10-1246-0.41%
2022/08/15126.6000.0026.7512290.44%
2022/07/1900.00225.1025.05-2175-1.14%
2022/07/07224.5000.0025.0021381.44%
2022/06/14125.8000.0025.9511120.89%
2022/06/1000.00327.0026.65-3106-2.82%
2022/06/09125.8000.0026.001901.10%
2022/06/07126.80626.2126.30-576-6.54%
2022/06/01124.0000.0024.001671.48%
2022/05/26123.60123.5023.600670.00%
2022/05/24123.6500.0023.601701.43%
2022/05/1100.00523.1023.90-579-6.28%
2022/05/1000.00423.2023.35-480-4.97%
2022/04/2700.00623.5023.60-6106-5.66%
2022/04/15124.4000.0024.5511950.51%
2022/02/16227.1500.0026.9523170.63%
2022/02/1000.00327.1527.10-3318-0.94%
2022/01/2500.00426.5026.40-4325-1.23%
2022/01/18429.1000.0028.3043411.17%
2022/01/17328.4000.0028.4033340.90%
2022/01/13629.1300.0029.3563161.89%
2022/01/05227.9000.0028.2022300.87%
2022/01/03128.10228.6028.50-1212-0.47%
2021/12/07226.7000.0026.7522510.80%
2021/12/02227.2000.0027.0522630.76%
2021/11/3000.00228.2027.60-2268-0.75%
2021/11/29225.65226.6526.9502650.00%
2021/11/2200.00128.3028.15-1263-0.38%
2021/11/1700.00227.8027.95-2262-0.76%
2021/11/0200.00126.0526.05-1262-0.38%
2021/10/29226.8000.0026.6022790.72%
2021/10/2700.00126.2026.75-1269-0.37%
2021/10/21225.2000.0024.9522780.72%
2021/09/14528.18527.6027.4008020.00%
2021/09/1000.00125.9526.10-1821-0.12%
2021/09/09126.1000.0026.3018250.12%
2021/08/1100.00329.1029.10-3920-0.33%
2021/08/10229.8000.0029.7529250.22%
2021/08/06131.6000.0031.6019480.11%
2021/08/05132.25132.7032.0509540.00%
2021/07/27132.6000.0032.5011,0160.10%
2021/07/26133.4500.0033.8011,0350.10%
2021/07/2200.00133.3033.60-11,044-0.10%
2021/07/21132.5000.0031.7011,0460.10%
2021/07/1500.00933.7333.25-91,197-0.75%
2021/07/1200.00533.9333.90-51,205-0.41%
2021/07/09834.79134.6534.0071,1870.59%
2021/07/08533.40633.9833.80-11,150-0.09%
2021/07/07534.00233.0032.8531,1380.26%
2021/07/06333.25232.8533.0011,1250.09%
2021/07/05233.1000.0033.0021,1280.18%
2021/07/0200.00332.5032.35-31,140-0.26%
2021/07/0100.001033.5033.10-101,133-0.88%
2021/06/301033.25232.1033.2581,0430.77%
2021/06/292131.772230.5430.25-1982-0.10%
2021/06/2500.00630.4030.50-6964-0.62%
2021/06/24130.6000.0030.5019620.10%
2021/06/22230.85131.8030.2019560.10%
2021/06/2100.00130.2030.30-1924-0.11%
2021/06/17529.8600.0030.2059260.54%
2021/05/2600.00329.7330.00-31,232-0.24%
2021/05/2500.00129.5529.35-11,229-0.08%
2021/05/2400.00128.8528.85-11,231-0.08%
2021/05/21228.30128.3028.6011,2450.08%
2021/05/1900.00225.6026.20-21,247-0.16%
2021/05/18224.15125.5025.6511,2760.08%
2021/05/17124.2000.0023.4011,3270.08%
2021/05/14126.1000.0026.0011,3590.07%
2021/05/11129.00228.1528.80-11,350-0.07%
2021/05/10130.65231.1030.85-11,340-0.07%
2021/05/0700.00230.9531.65-21,342-0.15%
2021/05/06229.4500.0028.8021,3230.15%
2021/05/0500.00129.3028.80-11,315-0.08%
2021/05/04229.10229.2029.2001,3130.00%
2021/05/032.130.87231.6530.450.11,3090.01%
2021/04/29233.0500.0033.0521,2870.16%
2021/04/28333.9200.0034.0031,2790.23%
2021/04/271134.7700.0034.40111,2770.86%
2021/04/2600.00235.3035.30-21,254-0.16%
2021/04/21135.65434.8434.00-31,205-0.25%
2021/04/08233.7500.0033.7021,3490.15%
2021/04/06432.5100.0032.8041,3320.30%
2021/03/3000.00132.2532.25-11,364-0.07%
2021/03/25131.6500.0031.3011,3740.07%
2021/03/1800.00233.1532.60-21,453-0.14%
2021/03/17233.90233.7033.1001,4620.00%
2021/03/15133.60133.7033.6501,5490.00%
2021/03/11433.88233.7033.1521,5050.13%
2021/03/10231.4500.0031.5021,3660.15%
2021/02/18133.00232.5332.75-11,550-0.06%
2021/02/17532.211032.6732.90-51,562-0.32%
2021/02/05629.28129.8030.7051,5020.33%
2021/02/03128.75129.2529.4001,4500.00%
2021/01/13133.30133.4032.2001,3950.00%
2021/01/121032.89331.6031.8571,3500.52%
2021/01/0800.00529.9529.85-51,102-0.45%
2020/12/2900.00229.9029.15-21,040-0.19%
2020/12/24829.42329.2028.6051,0050.50%
2020/12/1600.00530.2530.75-5890-0.56%
2020/12/14530.15529.9929.9008510.00%
2020/12/1000.00129.2029.30-1805-0.12%
2020/12/09130.4000.0029.8017720.13%
2020/12/0800.00228.4528.10-2644-0.31%
2020/12/04128.80329.4229.00-2633-0.32%
2020/12/01231.001330.1330.10-11594-1.85%
2020/11/30829.81229.8829.7065601.07%
2020/11/27330.0200.0029.6035480.55%
2020/11/25529.90728.8629.05-2472-0.42%
2020/11/24228.8000.0028.8023800.53%
2020/11/23326.40426.3126.20-1310-0.32%
2020/11/11126.10125.9026.0002370.00%
2020/11/0600.001025.3425.15-10231-4.32%
2020/11/0500.00225.8325.85-2232-0.86%
2020/11/041426.14125.9025.80132235.82%
2020/10/08225.20224.8024.7504730.00%
2020/09/1800.00124.5024.50-1485-0.21%
2020/09/0400.00123.9024.20-1502-0.20%
2020/08/1800.001025.9625.85-10531-1.88%
2020/08/1300.00526.1026.05-5535-0.93%
2020/08/1200.00526.3126.30-5533-0.94%
2020/08/06327.0000.0026.6035310.56%
2020/08/05326.6200.0027.1035290.57%
2020/07/31326.3500.0026.1035370.56%
2020/07/30426.2000.0026.1045580.72%
2020/07/28826.8100.0026.1586961.15%
2020/07/27229.252129.0528.70-19703-2.70%
2020/07/24229.45228.9328.5006740.00%
2020/07/2300.00127.1527.10-1609-0.16%
2020/07/22727.3100.0027.5576101.15%
2020/07/21127.8000.0028.0016000.17%
2020/07/201426.0400.0026.95145252.67%
2020/07/09125.0000.0024.9015500.18%
2020/07/0800.00124.7024.60-1552-0.18%
2020/07/06124.7000.0024.8015950.17%
2020/06/1100.00125.2025.05-1653-0.15%
2020/06/0500.00526.7026.65-5680-0.73%
2020/06/04326.55526.6926.80-2682-0.29%
2020/06/02125.9000.0026.0016800.15%
2020/06/01226.2000.0026.2026800.29%
2020/05/27126.0500.0026.0516780.15%
2020/05/2100.00126.7526.70-1689-0.15%
2020/05/20427.40227.2026.6526930.29%
2020/05/0600.00528.9128.00-5673-0.74%
2020/05/052129.90829.8629.05136531.99%
2020/05/04527.7200.0028.7055870.85%
2020/04/15124.5500.0024.6015100.20%
2020/04/09123.10122.9022.5506090.00%
2020/03/1100.00125.5525.80-1700-0.14%
2020/02/1200.00230.3530.40-2664-0.30%
2020/01/14233.6000.0034.4025770.35%
2020/01/0900.00132.9532.80-1558-0.18%
2020/01/03136.5000.0035.3015010.20%
2019/12/31135.20134.5034.7004050.00%
2019/12/2500.00231.6531.80-2315-0.63%
2019/12/2400.00331.4031.40-3308-0.97%
2019/12/1700.00130.5030.55-1315-0.32%
2019/12/11231.0000.0030.7523410.59%
2019/12/04332.0500.0031.6033200.93%
2019/11/0500.00132.6532.60-1352-0.28%
2019/10/3100.00132.7532.70-1357-0.28%
2019/10/2200.00133.9033.50-1367-0.27%
2019/10/07134.5000.0034.2513690.27%
2019/10/04234.1000.0034.1023650.55%
2019/10/0100.00234.9835.30-2358-0.56%
2019/09/27234.18234.7534.2003440.00%
2019/09/26435.05435.3534.6503380.00%
2019/09/19233.4500.0033.4022940.68%
2019/09/1800.00134.0033.60-1293-0.34%
2019/09/17134.40234.3334.10-1288-0.35%
2019/08/30232.30232.7832.9002820.00%
2019/07/09337.3500.0037.3536270.48%
2019/07/0200.00537.2837.20-5867-0.58%
2019/06/28236.0000.0036.1028680.23%
2019/06/25135.80235.8335.80-1880-0.11%
2019/06/24435.9000.0036.1048840.45%
2019/06/21136.35136.5535.9008900.00%
2019/06/2000.00536.8336.55-5892-0.56%
2019/06/1800.00536.2835.50-5887-0.56%
2019/06/1700.00435.1036.25-4882-0.45%
2019/06/13134.9500.0034.7018830.11%
2019/06/03134.3500.0034.3519120.11%
2019/05/31834.9600.0035.0089150.87%
2019/05/29334.6500.0034.6039220.33%
2019/05/20235.0500.0034.5021,0550.19%
2019/05/0200.00140.9040.40-11,321-0.08%
2019/04/2400.002642.5542.55-261,328-1.96%
2019/04/2200.00144.8044.30-11,313-0.08%
2019/04/19144.3500.0044.3511,2990.08%
2019/04/182944.82944.4343.95201,2611.58%
2019/04/1700.00343.1342.75-31,177-0.25%
2019/04/16142.5000.0042.5011,1590.09%
2019/04/15542.78142.9542.0541,1390.35%
2019/04/12343.932343.3142.50-201,104-1.81%
2019/04/112144.87345.2242.75181,0521.71%
2019/04/1000.00242.5842.50-2958-0.21%
2019/04/09341.30541.5342.10-2909-0.22%
2019/04/0800.00340.3039.85-3877-0.34%
2019/04/03339.4200.0039.7038930.34%
2019/03/26138.60138.9038.6509280.00%
2019/03/2500.00138.9038.55-1936-0.11%
2019/03/22140.10840.0139.75-7943-0.74%
2019/03/21239.4000.0039.4029490.21%
2019/03/08639.09138.7039.2051,3360.37%
2019/03/07239.73139.6039.7011,3610.07%
2019/02/27541.22540.5040.9001,4980.00%
2019/02/22143.6000.0043.3011,5310.07%
2019/02/20343.45343.6243.0001,6010.00%
2019/02/1900.00342.6842.75-31,708-0.18%
2019/02/18643.36243.2343.0041,7050.23%
2019/02/15242.65142.2542.0011,6930.06%
2019/02/14342.971643.3543.10-131,687-0.77%
2019/02/132243.421042.5443.70121,6680.72%
2019/02/12239.7500.0041.2521,5730.13%
2019/01/30337.15337.1037.0001,6090.00%
2019/01/2900.00137.6037.15-11,651-0.06%
2019/01/2500.00137.9537.45-11,835-0.05%
2019/01/2400.00337.1837.35-31,914-0.16%
2019/01/23137.2500.0037.3511,9550.05%
2019/01/22138.10237.4037.40-11,981-0.05%
2019/01/1400.00435.8535.90-42,088-0.19%
2019/01/11236.98136.9536.5012,1120.05%
2019/01/09237.7500.0037.1022,1920.09%
2018/12/20237.7500.0037.0522,5860.08%
2018/12/19238.7000.0038.5022,5980.08%
2018/12/1300.00140.4541.15-12,695-0.04%
2018/12/12342.13342.2541.8502,7150.00%
2018/12/1100.00241.2541.20-22,741-0.07%
2018/12/10440.11241.7041.0022,7990.07%
2018/12/07141.60141.9042.0002,8210.00%
2018/12/06542.44244.6540.5532,8760.10%
2018/12/05343.30443.5544.45-12,858-0.03%
2018/12/04645.081243.7043.90-62,872-0.21%
2018/12/031644.18443.6144.30122,8440.42%
2018/11/30140.25140.3040.3002,8060.00%
2018/11/2900.00441.3639.45-42,826-0.14%
2018/11/28340.8700.0040.5032,8330.11%
2018/11/27139.10139.4539.8002,8480.00%
2018/11/2600.00138.4038.50-12,872-0.03%
2018/11/22239.55239.7838.0503,0700.00%
2018/11/21139.60139.1539.9003,1470.00%
2018/11/20139.05139.3039.2003,2120.00%
2018/11/19339.40339.6039.6003,2200.00%
2018/11/16438.29338.8839.0013,2200.03%
2018/11/15136.10236.0036.10-13,119-0.03%
2018/11/14135.7500.0035.6013,1460.03%
2018/11/12236.0000.0035.7523,2950.06%
2018/11/0900.00437.0537.30-43,443-0.12%
2018/11/08336.40136.5036.5023,5220.06%
2018/11/07436.89336.7337.0513,6660.03%
2018/11/0600.00237.3835.00-23,851-0.05%
2018/11/05138.30437.3438.10-33,913-0.08%
2018/11/021239.661239.4738.1003,9520.00%
2018/11/01437.14337.6838.6013,8660.03%
2018/10/31434.7400.0035.1043,8450.10%
2018/10/3000.00134.3032.50-13,844-0.03%
2018/10/29235.20135.2035.1013,8990.03%
2018/10/26135.95135.3534.9503,9590.00%
2018/10/25335.4700.0034.9533,9860.08%
2018/10/2400.00238.8538.80-24,078-0.05%
2018/10/2300.00139.4038.50-14,146-0.02%
2018/10/22140.1000.0040.9014,1950.02%
2018/10/18142.10142.1041.9004,4240.00%
2018/10/17142.70144.3041.5504,5850.00%
2018/10/16142.00241.8541.55-14,615-0.02%
2018/10/15341.95340.9841.0004,6650.00%
2018/10/12341.02140.3040.7024,7100.04%
2018/10/11139.00138.5038.2504,8060.00%
2018/10/09142.50143.3042.5004,9060.00%
2018/10/05241.58241.8841.8504,9360.00%
2018/10/04245.60244.7544.8004,9590.00%
2018/10/0300.00347.9246.00-35,048-0.06%
2018/10/02150.20150.0049.0005,1380.00%
2018/10/01149.4000.0049.2015,3040.02%
2018/09/28149.101148.7949.05-105,487-0.18%
2018/09/26252.00252.5051.3006,1600.00%
2018/09/25252.70352.2052.60-16,412-0.02%
2018/09/211352.32352.3352.10106,4600.15%
2018/09/20151.30751.0751.10-66,504-0.09%
2018/09/19153.1000.0051.1016,5590.02%
2018/09/18152.90252.6551.70-16,775-0.01%
2018/09/17855.581855.4354.60-106,869-0.15%
2018/09/141854.42152.6055.90176,9200.25%
2018/09/13152.1000.0051.0017,0590.01%
2018/09/1200.00250.6050.60-27,128-0.03%
2018/09/1100.00156.3055.80-17,336-0.01%
2018/09/10257.102056.1055.30-187,336-0.25%
2018/09/07558.463260.0958.00-277,279-0.37%
2018/09/06161.70260.6560.30-17,218-0.01%
2018/09/05361.80260.8560.5017,1730.01%
2018/09/042362.0700.0062.20237,1340.32%
2018/09/032164.001260.8560.5097,0690.13%
2018/08/311164.80164.1064.90107,0070.14%
2018/08/30665.10863.7564.70-26,961-0.03%
2018/08/29464.33264.4563.9026,8890.03%
2018/08/28165.602863.4161.50-276,760-0.40%
2018/08/27962.202462.1864.00-156,669-0.22%
2018/08/24358.27458.5358.20-16,665-0.02%
2018/08/234457.094259.9256.9026,8250.03%
2018/08/22263.104662.8861.90-446,928-0.64%
2018/08/21163.80564.1063.50-46,966-0.06%
2018/08/20362.97363.4362.7006,9670.00%
2018/08/171663.44264.3061.50146,9520.20%
2018/08/16362.97464.0564.20-16,837-0.01%
2018/08/1500.001158.2760.20-116,694-0.16%
2018/08/142958.79458.3559.30256,6220.38%
2018/08/13155.50358.4755.90-26,464-0.03%
2018/08/10160.60158.9056.9006,2580.00%
2018/08/091057.60658.4258.3046,1860.06%
2018/08/08360.03260.9558.8016,1740.02%
2018/08/073363.194061.4062.80-76,331-0.11%
2018/08/06262.60262.6061.9006,3620.00%
2018/08/021064.741665.5663.20-66,567-0.09%
2018/08/01569.06269.1068.3036,5810.05%
2018/07/31270.45168.0069.7016,5890.02%
2018/07/301167.91472.5067.5076,5510.11%
2018/07/272374.80674.3774.50176,4940.26%
2018/07/261776.481676.0974.5016,4260.02%
2018/07/251073.821.573.4973.808.56,2820.14%
2018/07/242372.951173.9674.10126,1650.19%
2018/07/23367.23267.4567.4016,0050.02%
2018/07/20766.57568.4064.5025,9220.03%
2018/07/19570.1600.0071.4055,8480.09%
2018/07/1800.001870.8668.10-185,794-0.31%
2018/07/17575.58475.7875.0015,6820.02%
2018/07/16675.10277.0074.0045,6000.07%
2018/07/13382.40283.7580.3015,6620.02%
2018/07/12281.35780.4481.00-55,663-0.09%
2018/07/11479.33379.9380.5015,8090.02%
2018/07/10378.83279.0578.7015,8080.02%
2018/07/091181.89679.0778.3055,7180.09%
2018/07/06787.99289.4086.8055,5480.09%
2018/07/05494.45695.3096.40-25,353-0.04%
2018/07/041785.064884.0289.50-314,992-0.62%
2018/07/03379.501280.1381.40-94,617-0.19%
2018/07/02474.78275.5574.0024,3430.05%
2018/06/293675.97374.9372.90334,2640.77%
2018/06/281275.181775.5174.00-54,192-0.12%
2018/06/271376.281376.8676.2004,0950.00%
2018/06/2600.00270.4072.80-23,836-0.05%
2018/06/25469.55272.5566.2023,7070.05%
2018/06/221472.25773.8671.2073,6090.19%
2018/06/211171.18372.6770.4083,3980.24%
2018/06/20768.33669.4368.0013,2750.03%
2018/06/1900.00668.2068.20-62,998-0.20%
2018/06/13161.0000.0058.7012,9540.03%
2018/06/0500.00255.3054.60-22,975-0.07%
2018/06/01460.25560.2257.20-12,991-0.03%
2018/05/311264.38364.9360.6092,9410.31%
2018/05/30959.681258.0762.10-32,741-0.11%
2018/05/29851.98254.0056.7062,5750.23%
2018/05/28150.00151.6051.6002,5020.00%
2018/05/2500.00145.1046.95-12,466-0.04%
2018/05/23141.80241.0040.05-12,431-0.04%
2018/05/22245.65146.0043.7012,4110.04%
2018/05/21244.10141.5544.8012,3900.04%
2018/05/1800.00145.2542.75-12,373-0.04%
2018/05/17142.75142.8042.7502,3580.00%
2018/05/16349.4000.0047.5032,3400.13%
2018/05/15449.68349.4850.7012,3240.04%
2018/05/14245.35245.8846.1002,1580.00%
2018/05/111142.413042.3041.95-192,135-0.89%
2018/05/102038.2500.0039.60201,9691.02%
2018/05/0800.001035.2533.95-101,776-0.56%
2018/05/071135.6000.0035.60111,7250.64%
2018/05/04132.40232.7032.40-11,646-0.06%
2018/05/02232.30231.6531.4001,6870.00%
2018/04/3000.002031.9831.70-201,682-1.19%
2018/04/272032.8400.0033.00201,6901.18%
2018/04/23235.0000.0034.4021,7570.11%
2018/04/2000.00133.7034.00-11,746-0.06%
2018/04/19734.71535.0634.2021,6930.12%
2018/04/1800.00732.2433.60-71,578-0.44%
2018/04/171533.78833.1432.1071,5050.47%
2018/04/161031.151030.9332.1001,2720.00%
2018/04/13529.90529.4029.2001,1440.00%
2018/04/1200.00129.0528.90-11,121-0.09%
2018/03/3100.001026.3026.45-101,203-0.83%
2018/03/2300.00227.3027.40-21,222-0.16%
2018/03/22227.8000.0027.8021,2190.16%
2018/03/08228.0000.0027.8521,1400.18%
2018/03/073530.11229.4028.40331,1312.92%
2018/03/06629.06128.7528.9051,0850.46%
2018/03/05127.60127.3027.2501,0540.00%
2018/02/2600.00428.3028.10-41,170-0.34%
2018/02/23129.8500.0029.5011,1590.09%
2018/02/2100.00129.4529.40-11,160-0.09%
2018/02/09228.6500.0028.8021,1430.17%
2018/02/05330.47130.1031.5021,0190.20%
2018/01/30127.8500.0027.1019350.11%
2018/01/2600.001229.4528.80-12913-1.31%
2018/01/251029.95729.6830.3538680.35%
2018/01/24127.9500.0027.7518250.12%
2018/01/22328.90528.8028.80-2800-0.25%
2018/01/19728.7700.0029.2077600.92%
2018/01/18328.0000.0028.1037130.42%
2018/01/1700.00328.3026.90-3682-0.44%
2018/01/04126.8000.0026.7015630.18%
2018/01/03226.4000.0026.9525510.36%
蜜望實首祭庫藏股 擬買回2000張Anue鉅亨-2021/05/20
蜜望實9月營收5.29億元年減4.42% 1—9月達40.21億元Anue鉅亨-2020/10/10
蜜望實 相關文章
蜜望實 相關影音