德勝 (8048)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
300張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	66.30	65.50	-1	1,025	-0.10%
2024/06/11	3	64.80	0.1	64.90	64.60	3	1,015	0.29%
2024/06/07	3	68.70	0	0.00	68.90	3	1,003	0.30%
2024/06/06	1	69.10	3	68.33	68.50	-2	1,011	-0.20%
2024/06/05	2	69.85	0	0.00	68.20	2	1,005	0.20%
2024/05/31	4	67.70	0	0.00	67.20	4	994	0.40%
2024/05/29	3.1	68.82	1	69.20	69.20	2.1	1,004	0.20%
2024/05/28	3	69.50	1.1	70.00	69.90	1.9	1,011	0.19%
2024/05/27	2.1	69.75	1	69.50	70.30	1.1	997	0.11%
2024/05/24	0	0.00	14.1	68.58	68.10	-14.1	953	-1.48%
2024/05/22	4.1	67.72	11	67.28	66.80	-6.9	932	-0.74%
2024/05/21	1	65.10	0	0.00	64.60	1	908	0.11%
2024/05/20	2	64.10	1	64.50	64.00	1	917	0.11%
2024/05/17	2	64.90	2	65.00	64.80	0	915	0.00%
2024/05/16	0	0.00	13	64.70	65.00	-13	920	-1.41%
2024/05/15	16	67.32	1	66.20	66.20	15	914	1.64%
2024/05/13	6	65.98	1	65.30	64.50	5	874	0.57%
2024/05/10	7	71.41	0	0.00	70.10	7	816	0.86%
2024/05/09	8	70.85	0	0.00	70.70	8	796	1.00%
2024/05/08	0	0.00	2	72.55	72.90	-2	768	-0.26%
2024/05/07	4	72.23	3	71.70	71.40	1	706	0.14%
2024/05/06	4	70.30	6	72.32	73.20	-2	591	-0.34%
2024/05/03	0	0.00	2	63.80	66.60	-2	460	-0.43%
2024/04/30	0	0.00	0	61.10	60.60	0	431	0.00%
2024/04/18	0	0.00	1	63.20	63.40	-1	439	-0.23%
2024/04/15	2	64.60	0	0.00	64.40	2	439	0.45%
2024/04/12	2	66.15	0	0.00	65.90	2	433	0.46%
2024/04/11	2	66.75	2	67.30	66.30	0	432	0.00%
2024/04/10	0	0.00	1	69.30	69.10	-1	428	-0.23%
2024/04/09	1	67.50	0	0.00	67.30	1	429	0.23%
2024/03/26	1	69.10	0	0.00	69.10	1	451	0.22%
2024/03/25	7.1	70.47	0	0.00	70.50	7.1	451	1.57%
2024/03/14	0	0.00	0.1	69.80	69.40	-0.1	506	-0.01%
2024/03/13	2	70.10	2	72.10	70.20	0	510	0.00%
2024/03/12	2	71.60	8.1	71.30	71.70	-6.1	510	-1.19%
2024/03/08	3	67.73	0	0.00	67.50	3	511	0.59%
2024/03/07	1	69.60	0.1	69.80	69.40	0.9	508	0.18%
2024/03/05	3	70.23	0	0.00	71.20	3	506	0.59%
2024/03/01	0	0.00	3	71.80	71.90	-3	497	-0.60%
2024/02/29	1	69.50	0	0.00	69.70	1	477	0.21%
2024/02/27	1	70.00	0	0.00	69.80	1	478	0.21%
2024/02/26	1	71.50	5	71.26	71.50	-4	480	-0.83%
2024/02/23	1	68.70	0	0.00	68.70	1	460	0.22%
2024/02/22	1	69.90	2	69.80	69.70	-1	482	-0.21%
2024/02/21	0	0.00	2	70.65	70.20	-2	484	-0.41%
2024/02/20	2	68.95	1	70.00	68.60	1	484	0.21%
2024/02/19	0	0.00	2	70.05	69.40	-2	498	-0.40%
2024/02/16	0	0.00	3	68.67	69.20	-3	521	-0.57%
2024/02/15	0	0.00	3	66.20	67.70	-3	582	-0.52%
2024/02/05	0	0.00	2	66.00	65.60	-2	606	-0.33%
2024/02/01	0	0.00	3	66.77	66.60	-3	625	-0.48%
2024/01/29	1	65.80	1	66.20	66.20	0	672	0.00%
2024/01/26	1	64.70	0	0.00	64.40	1	685	0.15%
2024/01/25	1	65.70	0	0.00	65.30	1	708	0.14%
2024/01/24	2	66.60	0	0.00	66.40	2	726	0.28%
2024/01/23	0	0.00	3	67.47	66.20	-3	749	-0.40%
2024/01/22	0	0.00	2	65.80	66.70	-2	786	-0.25%
2024/01/18	2	63.80	2	63.80	64.00	0	963	0.00%
2024/01/17	0	0.00	4	65.00	65.00	-4	1,042	-0.38%
2024/01/11	0	0.00	1	67.10	67.00	-1	1,237	-0.08%
2024/01/09	1.1	65.83	14	66.07	65.60	-12.9	1,507	-0.86%
2024/01/05	0	0.00	9	66.76	66.80	-9	1,657	-0.54%
2024/01/04	3	66.87	0	0.00	66.50	3	1,721	0.17%
2024/01/02	6	68.43	0	0.00	68.50	6	1,730	0.35%
2023/12/29	3	67.47	0	0.00	67.80	3	1,731	0.17%
2023/12/28	2	67.90	0	0.00	67.70	2	1,732	0.12%
2023/12/27	10	67.79	0	0.00	67.70	10	1,738	0.58%
2023/12/26	2	67.20	0	0.00	67.50	2	1,749	0.11%
2023/12/22	1	67.80	0	0.00	67.20	1	1,767	0.06%
2023/12/21	1	68.60	2	68.60	68.20	-1	1,784	-0.06%
2023/12/19	2	68.50	1	68.30	68.80	1	1,810	0.06%
2023/12/18	2	70.00	0	70.20	69.70	2	1,818	0.11%
2023/12/15	3	70.57	0	0.00	70.20	3	1,832	0.16%
2023/12/14	1.1	70.91	1	71.30	70.90	0.1	1,864	0.00%
2023/12/12	2	71.50	4.1	71.69	71.00	-2.1	1,995	-0.10%
2023/12/11	2	72.26	1	73.20	72.10	1	2,265	0.05%
2023/12/08	1	72.40	0	0.00	71.50	1	2,382	0.04%
2023/12/06	1	72.10	0	0.00	72.00	1	2,464	0.04%
2023/12/05	1	70.60	0	0.00	71.50	1	2,460	0.04%
2023/11/29	1	71.20	1	71.50	71.20	0	2,598	0.00%
2023/11/22	2	72.25	1	72.30	72.20	1	2,710	0.04%
2023/11/21	4	72.60	2	73.30	72.00	2	2,712	0.07%
2023/11/17	3	70.47	1	70.90	70.50	2	2,707	0.07%
2023/11/16	10	70.14	9	69.69	70.10	1	2,709	0.04%
2023/11/15	0	0.00	1	72.10	71.40	-1	2,705	-0.04%
2023/11/14	4	68.60	1	72.70	70.90	3	2,702	0.11%
2023/11/13	4	72.70	3	72.70	72.70	1	2,650	0.04%
2023/11/10	0	81.00	0	0.00	80.70	0	2,638	0.00%
2023/11/08	1	82.60	0	0.00	82.30	1	2,650	0.04%
2023/11/07	1	84.00	1	84.20	83.40	0	2,656	0.00%
2023/11/03	0	0.00	1	83.30	82.10	-1	2,656	-0.04%
2023/11/02	14	83.82	11	84.28	83.40	3	2,674	0.11%
2023/11/01	10	81.55	10	82.58	81.50	0	2,683	0.00%
2023/10/31	4	83.70	2	83.90	80.60	2	2,691	0.07%
2023/10/30	4	84.60	1	83.30	83.10	3	2,735	0.11%
2023/10/27	6	86.23	7	87.13	86.20	-1	2,777	-0.04%
2023/10/26	8	85.89	12	87.18	84.60	-4	2,851	-0.14%
2023/10/25	22	87.67	13	86.58	85.20	9	2,887	0.31%
2023/10/24	2	87.25	11	87.57	88.30	-9	2,863	-0.31%
2023/10/23	1	80.30	2	81.25	80.30	-1	2,824	-0.04%
2023/10/19	7	84.74	3	86.77	83.90	4	2,990	0.13%
2023/10/18	4	83.60	0	0.00	85.70	4	2,965	0.13%
2023/10/17	39	90.11	39	87.16	87.10	0	2,921	0.00%
2023/10/16	6	84.20	12	85.30	87.00	-6	2,742	-0.22%
2023/10/13	1	79.80	2.1	80.04	79.30	-1.1	2,657	-0.04%
2023/10/12	2.1	82.43	6	80.48	81.90	-3.9	2,637	-0.15%
2023/10/11	5	77.42	2	77.80	75.30	3	2,598	0.12%
2023/10/05	1	77.30	0	0.00	76.90	1	2,653	0.04%
2023/10/02	0	0.00	2	77.70	78.50	-2	2,956	-0.07%
2023/09/28	2	75.05	0	0.00	75.60	2	3,074	0.07%
2023/09/27	1	75.30	1	74.30	74.20	0	3,162	0.00%
2023/09/26	2	76.60	1	79.00	75.40	1	3,221	0.03%
2023/09/21	1	79.70	0	0.00	80.00	1	3,391	0.03%
2023/09/20	6	83.03	1	81.20	81.20	5	3,477	0.14%
2023/09/19	7	83.54	0	0.00	82.50	7	3,494	0.20%
2023/09/18	0	0.00	1	86.80	86.40	-1	3,518	-0.03%
2023/09/15	4	87.55	4	87.43	87.60	0	3,553	0.00%
2023/09/14	23	90.02	22	91.14	91.40	1	3,444	0.03%
2023/09/13	8	85.39	11	85.85	86.20	-3	3,170	-0.09%
2023/09/11	1	79.70	4	81.38	79.20	-3	3,016	-0.10%
2023/09/08	1	77.50	0	0.00	77.00	1	2,972	0.03%
2023/09/07	2	81.10	2	80.25	78.50	0	2,989	0.00%
2023/09/06	3	82.10	2	81.65	81.50	1	3,012	0.03%
2023/09/05	1	79.80	7	80.37	82.40	-6	2,993	-0.20%
2023/09/04	5	77.04	0	0.00	77.40	5	2,962	0.17%
2023/09/01	0	0.00	6	77.08	78.60	-6	2,951	-0.20%
2023/08/29	6	74.00	0	0.00	73.20	6	2,977	0.20%
2023/08/18	0	0.00	1	80.80	76.00	-1	3,103	-0.03%
2023/08/17	1	76.00	0	0.00	79.10	1	3,091	0.03%
2023/08/16	0	0.00	4	75.05	77.00	-4	3,087	-0.13%
2023/08/15	0	0.00	2	74.15	75.00	-2	3,104	-0.06%
2023/08/14	2	71.60	1	72.20	72.20	1	3,144	0.03%
2023/08/11	0	0.00	0.1	74.60	74.00	-0.1	3,254	0.00%
2023/08/08	3	79.37	0	0.00	77.70	3	3,385	0.09%
2023/08/07	1	74.60	0	0.00	78.10	1	3,375	0.03%
2023/08/04	5	75.00	0	0.00	75.70	5	3,343	0.15%
2023/08/01	2	82.25	20	84.10	80.60	-18	3,250	-0.55%
2023/07/31	34	91.82	14.2	88.25	87.20	19.9	3,170	0.63%
2023/07/28	3.2	88.69	3	89.10	90.90	0.2	3,000	0.00%
2023/07/27	4	85.20	1	85.00	84.40	3	2,882	0.10%
2023/07/26	1	85.30	0	0.00	86.20	1	2,828	0.04%
2023/07/25	1	88.30	1	83.00	83.70	0	2,757	0.00%
2023/07/24	7	92.17	0	0.00	90.10	7	2,658	0.26%
2023/07/21	0	0.00	5	97.62	99.90	-5	2,559	-0.20%
2023/07/20	3	96.17	0	0.00	96.00	3	2,525	0.12%
2023/07/19	0	0.00	2	92.80	92.20	-2	2,502	-0.08%
2023/07/18	2	89.10	0	0.00	89.10	2	2,479	0.08%
2023/07/14	0	0.00	2	92.00	93.60	-2	2,440	-0.08%
2023/07/12	0	0.00	2	84.60	90.60	-2	2,385	-0.08%
2023/07/10	0	0.00	1	80.50	79.60	-1	2,302	-0.04%
2023/07/07	4	85.20	7	86.33	81.90	-3	2,280	-0.13%
2023/07/06	2	81.05	3	80.80	79.80	-1	2,033	-0.05%
2023/07/05	7	79.10	6	78.67	81.20	1	1,902	0.05%
2023/07/04	1	74.20	1	69.50	74.30	0	1,803	0.00%
2023/07/03	2	71.75	5	70.96	70.80	-3	1,727	-0.17%
2023/06/30	6	68.35	2.1	68.26	68.80	3.9	1,636	0.24%
2023/06/28	4	65.40	8	63.48	63.10	-4	1,500	-0.27%
2023/06/27	10	59.70	7	60.74	59.50	3	1,395	0.21%
2023/06/26	0	0.00	10	63.00	62.10	-10	1,358	-0.74%
2023/06/21	1	62.10	0	0.00	61.20	1	1,296	0.08%
2023/06/16	6	56.65	3	56.30	56.50	3	1,241	0.24%
2023/06/14	0.1	58.40	0	0.00	57.70	0.1	1,220	0.01%
2023/06/12	0	0.00	3	57.40	55.30	-3	1,174	-0.26%
2023/06/09	0	0.00	1	57.50	57.20	-1	1,126	-0.09%
2023/06/08	0	0.00	1	59.70	56.50	-1	1,112	-0.09%
2023/06/05	1	60.00	0	59.30	59.90	1	1,007	0.10%
2023/06/02	3	59.90	3	60.30	60.00	0	984	0.00%
2023/05/31	1	59.70	1	58.90	58.00	0	891	0.00%
2023/05/29	0	0.00	3	57.80	57.20	-3	818	-0.37%
2023/05/26	2	55.50	0	0.00	55.50	2	750	0.27%
2023/05/19	3	51.10	4	51.25	49.90	-1	649	-0.15%
2023/05/18	4	49.45	0	0.00	52.50	4	611	0.65%
2023/05/17	7	51.24	11	52.15	49.25	-4	554	-0.72%
2023/05/16	2	47.88	21	47.65	47.95	-19	428	-4.44%
2023/05/15	0	0.00	1	46.50	46.35	-1	378	-0.26%
2023/05/12	20	44.84	4	43.74	45.30	16	333	4.80%
2023/05/11	0	0.00	18	43.20	43.20	-18	241	-7.46%
2023/05/10	3	39.60	0	0.00	39.30	3	218	1.38%
2023/05/02	0	0.00	1	40.20	41.50	-1	203	-0.49%
2023/04/28	0	0.00	1	40.15	39.95	-1	197	-0.51%
2023/04/19	15	41.39	0	0.00	41.50	15	179	8.34%
2023/04/17	5	39.63	0	0.00	39.30	5	167	2.99%
2023/04/06	1	38.05	0	0.00	38.05	1	142	0.70%
2023/03/23	2	37.58	0	0.00	37.50	2	127	1.57%
2023/02/15	2	34.68	0	0.00	34.75	2	63	3.16%
2023/02/14	2	34.93	0	0.00	35.00	2	61	3.23%
2022/10/03	0.2	30.00	0	0.00	29.55	0.2	27	0.54%
2022/09/29	0	30.15	0	0.00	29.95	0	28	0.14%
2022/09/26	0	29.70	0	0.00	30.00	0	30	0.03%
2022/09/21	0.1	30.00	0	0.00	30.50	0.1	32	0.31%
2022/09/20	0.2	30.30	0	0.00	30.00	0.2	32	0.62%
2022/09/13	0.2	30.15	0	0.00	29.95	0.2	33	0.61%
2022/08/30	0.1	29.75	0	0.00	30.10	0.1	31	0.32%
2022/08/25	0.1	30.05	0	0.00	29.85	0.1	30	0.32%
2022/04/12	1	33.80	0	0.00	33.75	1	105	0.95%
2022/03/02	3	33.80	0	0.00	34.20	3	117	2.56%
2022/02/25	7	33.60	0	0.00	33.85	7	118	5.93%
2021/10/22	2	36.23	2	36.05	35.90	0	137	0.00%
2021/07/13	0	0.00	5	36.55	36.70	-5	112	-4.43%
2021/07/12	5	36.35	0	0.00	36.60	5	116	4.31%
2021/03/18	0	0.00	5	33.30	33.05	-5	102	-4.89%
2021/01/08	1	29.90	0	0.00	30.75	1	101	0.99%
2021/01/05	0	0.00	1	32.80	31.90	-1	96	-1.03%
2020/08/24	0	0.00	3	28.00	28.00	-3	164	-1.83%
2020/08/20	0	0.00	1	27.10	27.05	-1	162	-0.61%
2020/08/19	0	0.00	2	28.60	28.20	-2	159	-1.26%
2020/08/18	0	0.00	5	28.50	28.60	-5	158	-3.16%
2020/08/17	0	0.00	10	28.51	28.50	-10	159	-6.28%
2020/07/28	1	29.90	0	0.00	28.20	1	169	0.59%
2020/07/16	1	28.80	0	0.00	28.80	1	166	0.60%
2020/07/07	0	0.00	3	30.90	31.00	-3	163	-1.84%
2020/07/06	0	0.00	4	31.25	31.10	-4	163	-2.45%
2020/06/22	9	34.74	0	0.00	34.15	9	152	5.91%
2020/06/19	10	33.55	0	0.00	34.95	10	138	7.21%
2020/06/16	10	31.35	0	0.00	31.55	10	120	8.27%
2020/06/12	1	31.20	0	0.00	31.70	1	126	0.79%
2020/06/10	1	33.20	0	0.00	33.20	1	124	0.80%
2020/05/25	0	0.00	1	31.65	31.90	-1	136	-0.73%
2019/09/18	1	42.65	0	0.00	42.35	1	466	0.21%
2019/09/12	0	0.00	0.2	44.70	44.70	-0.2	455	-0.04%
2019/08/30	0	0.00	15	44.35	44.15	-15	421	-3.56%
2019/08/29	0	0.00	15	44.25	44.10	-15	415	-3.61%
2019/08/28	30	45.40	0	0.00	45.00	30	404	7.41%
2019/07/26	0	0.00	1	42.70	42.50	-1	194	-0.52%
2019/07/25	1	43.55	0	0.00	42.65	1	193	0.52%
2019/07/24	1	42.95	0	0.00	43.15	1	191	0.52%
2019/07/11	1	41.35	1	41.25	41.35	0	162	0.00%
2019/02/22	0	0.00	2	29.75	30.00	-2	115	-1.73%