安國 (8054)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
150.5
漲跌
▲13.5
漲幅
+9.85%
成交量
8,698張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	144.50	3	145.67	150.50	0	13,681	0.00%
2024/05/13	3	137.33	6.1	137.75	137.00	-3.1	13,776	-0.02%
2024/05/10	9.1	139.98	13	138.73	137.00	-3.9	13,734	-0.03%
2024/05/09	1	147.50	2	146.25	145.50	-1	13,675	-0.01%
2024/05/07	8.1	153.70	7	152.71	151.00	1.1	14,324	0.01%
2024/05/06	2	152.00	2	149.25	154.00	0	14,738	0.00%
2024/05/03	9	147.67	8	152.31	146.50	1	14,862	0.01%
2024/05/02	4	153.13	12	153.04	154.00	-8	14,910	-0.05%
2024/04/30	13	156.50	2	156.25	156.50	11	15,173	0.07%
2024/04/29	8	160.75	17	160.59	158.50	-9	15,410	-0.06%
2024/04/26	24.2	168.58	23	166.98	161.00	1.2	15,734	0.01%
2024/04/25	27	163.76	17.1	163.06	163.00	9.9	15,508	0.06%
2024/04/24	24	173.15	16	172.16	169.50	8	15,329	0.05%
2024/04/23	29	164.81	27	166.13	163.50	2	14,892	0.01%
2024/04/22	34	170.28	17	172.50	160.00	17	14,560	0.12%
2024/04/19	21	165.26	49.1	164.25	174.50	-28.1	13,808	-0.20%
2024/04/18	48	177.41	23.1	174.45	162.50	24.9	13,174	0.19%
2024/04/17	20	162.90	34.1	167.01	172.00	-14.1	12,336	-0.11%
2024/04/16	29	154.33	26	154.50	156.50	3	11,813	0.03%
2024/04/15	8	148.63	4	149.00	147.50	4	11,412	0.04%
2024/04/12	19	155.89	19	154.82	154.50	0	11,323	0.00%
2024/04/11	7	163.14	5	162.20	160.50	2	11,216	0.02%
2024/04/10	3	163.17	11	160.64	161.00	-8	11,123	-0.07%
2024/04/09	9.3	161.99	2	162.98	162.00	7.3	11,075	0.07%
2024/04/08	9.1	171.30	9	173.73	168.00	0.1	10,851	0.00%
2024/04/03	24	175.73	20.1	175.36	175.00	3.9	10,542	0.04%
2024/04/02	66	157.15	59	160.22	166.00	7	9,919	0.07%
2024/04/01	24	151.48	10	150.95	151.00	14	9,424	0.15%
2024/03/29	12.1	151.46	40	149.21	146.00	-27.9	9,182	-0.30%
2024/03/28	23	142.57	7	139.50	143.00	16	8,745	0.18%
2024/03/27	1	130.50	1	129.00	130.00	0	9,124	0.00%
2024/03/26	5	130.10	9.2	129.86	129.00	-4.2	9,718	-0.04%
2024/03/25	4	134.75	2	135.50	135.00	2	9,809	0.02%
2024/03/22	7	132.29	32	131.78	131.00	-25	9,934	-0.25%
2024/03/21	13	133.38	18	135.03	135.00	-5	10,147	-0.05%
2024/03/20	23.2	131.85	51	135.51	135.00	-27.8	10,190	-0.27%
2024/03/19	9	130.94	5	127.90	128.50	4	10,145	0.04%
2024/03/18	35	129.44	11	130.23	133.00	24	10,144	0.24%
2024/03/15	33	127.88	1	124.50	126.50	32	10,298	0.31%
2024/03/14	5	125.20	21	124.93	128.00	-16	10,414	-0.15%
2024/03/13	6	127.67	4.1	124.59	122.00	1.9	10,808	0.02%
2024/03/12	17	134.00	0	0.00	135.00	17	11,293	0.15%
2024/03/11	4	134.25	11	137.05	132.50	-7	11,556	-0.06%
2024/03/08	19	133.24	13.3	131.11	132.00	5.7	11,583	0.05%
2024/03/07	0	0.00	15	145.46	135.00	-15	11,597	-0.13%
2024/03/06	10.1	158.20	7	151.79	150.00	3.1	11,705	0.03%
2024/03/05	41.3	169.61	27	162.81	161.00	14.3	11,756	0.12%
2024/03/04	0	0.00	3	177.95	178.50	-3	12,394	-0.02%
2024/03/01	5	173.35	0	0.00	178.50	5	12,772	0.04%
2024/02/22	0	0.00	3	159.00	162.00	-3	14,786	-0.02%
2024/02/20	5	180.50	0	0.00	170.00	5	14,909	0.03%
2024/02/19	1	187.00	3	187.05	180.50	-2	14,954	-0.01%
2024/02/16	16	198.91	15	199.00	200.50	1	15,021	0.01%
2024/02/15	10	183.55	9	184.11	182.50	1	14,844	0.01%
2024/02/05	2	184.99	4	222.00	184.00	-2	14,450	-0.01%
2024/02/02	1	204.00	0	0.00	204.00	1	14,264	0.01%
2024/02/01	8	183.25	1	185.50	185.50	7	14,286	0.05%
2024/01/31	4	161.75	13	166.77	169.00	-9	14,263	-0.06%
2024/01/30	16	154.47	31	154.14	154.00	-15	14,035	-0.11%
2024/01/29	26	143.77	34	140.68	150.00	-8	13,613	-0.06%
2024/01/26	10	141.55	6	141.92	141.00	4	13,170	0.03%
2024/01/25	31	146.52	21	148.29	145.50	10	13,557	0.07%
2024/01/24	18	147.92	11	147.95	149.00	7	13,746	0.05%
2024/01/23	23	147.65	24	148.79	149.00	-1	13,722	-0.01%
2024/01/22	21	139.88	13	142.04	145.50	8	14,168	0.06%
2024/01/18	4	139.00	0	0.00	135.50	4	14,340	0.03%
2024/01/17	0	0.00	2	140.00	140.00	-2	14,427	-0.01%
2024/01/16	1	137.00	1.2	139.13	137.00	-0.2	14,471	0.00%
2024/01/15	1.2	142.21	3	137.17	139.00	-1.8	14,538	-0.01%
2024/01/12	1	134.00	0.8	134.13	130.00	0.2	14,589	0.00%
2024/01/11	1	129.00	0.7	129.71	130.00	0.3	14,711	0.00%
2024/01/10	1.5	129.17	10	129.50	129.50	-8.5	14,779	-0.06%
2024/01/09	0	0.00	1	118.50	118.00	-1	15,137	-0.01%
2024/01/08	0	0.00	5	126.00	123.50	-5	15,252	-0.03%
2024/01/05	2	128.25	1.1	129.82	129.00	0.9	15,240	0.01%
2024/01/04	13.1	125.78	4.1	127.00	126.50	9	15,202	0.06%
2024/01/03	6.1	129.66	25	129.51	131.00	-18.9	15,174	-0.12%
2024/01/02	6	125.74	3.1	124.74	128.00	2.9	15,144	0.02%
2023/12/29	0.1	115.00	2.2	116.15	116.50	-2.1	15,191	-0.01%
2023/12/28	3.1	109.50	5	110.80	110.00	-1.9	15,146	-0.01%
2023/12/27	16.1	116.31	19.1	117.47	115.00	-3	15,083	-0.02%
2023/12/26	6.1	119.04	1.3	120.17	117.00	4.8	15,041	0.03%
2023/12/25	3.4	111.79	2	108.76	116.00	1.4	14,967	0.01%
2023/12/22	12	107.21	20	106.88	109.00	-8	14,874	-0.05%
2023/12/21	9	98.56	15	99.26	99.20	-6	14,327	-0.04%
2023/12/20	5	93.68	5	93.96	94.80	0	13,722	0.00%
2023/12/19	1.1	92.61	0	92.90	92.80	1	13,561	0.01%
2023/12/18	3	94.50	2	93.15	92.20	1	13,367	0.01%
2023/12/15	26	92.61	25	93.48	90.40	1	13,138	0.01%
2023/12/14	29	98.12	35	98.02	95.40	-6	12,994	-0.05%
2023/12/13	12	99.28	8	98.95	98.00	4	12,950	0.03%
2023/12/12	13	97.18	7	96.79	99.50	6	12,874	0.05%
2023/12/11	5	98.84	6	100.12	99.60	-1	12,536	-0.01%
2023/12/08	19	100.42	25	100.68	99.50	-6	12,269	-0.05%
2023/12/07	62	99.39	43	97.30	95.30	19	11,626	0.16%
2023/12/06	17	91.86	22	94.44	97.30	-5	10,952	-0.05%
2023/12/05	3	88.40	7	89.34	88.50	-4	10,593	-0.04%
2023/12/04	9.1	94.25	7	94.27	88.70	2.1	10,389	0.02%
2023/12/01	22	96.59	14	96.44	96.60	8	10,075	0.08%
2023/11/30	17.1	95.04	9	96.01	95.20	8.1	9,678	0.08%
2023/11/29	37	95.06	46	96.11	94.50	-9	9,357	-0.10%
2023/11/28	7	88.07	10	86.97	91.30	-3	8,402	-0.04%
2023/11/27	15	81.02	16	81.83	83.00	-1	8,005	-0.01%
2023/11/24	12	83.38	14	82.79	81.80	-2	7,748	-0.03%
2023/11/22	4	80.15	5	82.88	84.10	-1	6,522	-0.02%
2023/11/21	12	77.80	13.3	75.99	76.50	-1.3	6,305	-0.02%
2023/11/20	5.1	72.88	2	72.25	74.80	3.1	5,901	0.05%
2023/11/17	9	69.93	7	70.33	71.90	2	5,823	0.03%
2023/11/16	3.2	72.33	3	73.03	73.50	0.2	5,682	0.00%
2023/11/15	4.3	68.79	12	68.88	69.30	-7.7	5,586	-0.14%
2023/11/14	4.2	65.53	5	64.98	65.30	-0.8	5,489	-0.01%
2023/11/13	4	62.08	9	61.80	63.10	-5	5,408	-0.09%
2023/11/10	2.1	60.25	6	59.87	60.00	-3.9	5,334	-0.07%
2023/11/09	1	58.30	2	58.00	57.80	-1	5,282	-0.02%
2023/11/08	0.1	60.10	0	0.00	59.20	0.1	5,234	0.00%
2023/11/07	5	59.64	1	60.30	60.00	4	5,184	0.08%
2023/11/06	1.3	57.36	0	0.00	59.00	1.3	5,137	0.03%
2023/11/03	1	57.10	6	56.42	56.80	-5	5,067	-0.10%
2023/11/02	15	56.75	12	57.55	58.80	3	4,999	0.06%
2023/11/01	15	54.08	6	53.53	54.60	9	4,381	0.21%
2023/10/31	8.5	54.95	8	54.35	53.60	0.5	4,019	0.01%
2023/10/30	85.6	56.48	97.5	56.22	57.00	-12	3,724	-0.32%
2023/10/27	18	52.39	23.5	53.29	54.10	-5.5	2,920	-0.19%
2023/10/26	21	48.07	17	48.75	49.20	4	2,520	0.16%
2023/10/25	2	44.75	11	44.75	44.75	-9	2,264	-0.40%
2023/10/24	3	41.05	2	40.35	40.70	1	2,164	0.05%
2023/10/23	1	40.80	10	41.49	41.20	-9	2,111	-0.43%
2023/10/20	10	41.69	1	40.80	40.60	9	2,030	0.44%
2023/10/19	8	40.31	7	40.81	40.60	1	1,955	0.05%
2023/10/18	1	40.78	1	41.00	38.85	0	1,815	0.00%
2023/10/17	10	43.09	2	41.95	41.80	8	1,740	0.46%
2023/10/16	0	0.00	4	39.34	41.00	-4	1,383	-0.29%
2023/10/13	1	38.35	7	37.43	37.30	-6	1,253	-0.48%
2023/10/12	2	37.88	2	37.50	38.00	0	1,258	0.00%
2023/10/11	1	38.15	0	0.00	37.35	1	1,252	0.08%
2023/10/06	6	38.65	5	37.25	38.85	1	1,229	0.08%
2023/10/05	30	39.00	4	39.18	38.65	26	1,176	2.21%
2023/10/04	1	36.30	1	36.65	36.25	0	1,060	0.00%
2023/10/03	1	36.10	1	35.65	35.55	0	1,075	0.00%
2023/10/02	0	0.00	5	35.92	35.75	-5	1,082	-0.46%
2023/09/28	5	35.50	0	0.00	35.45	5	1,082	0.46%
2023/09/25	1	37.55	1	39.00	37.40	0	1,209	0.00%
2023/09/22	0	0.00	8	38.10	38.20	-8	1,167	-0.69%
2023/09/21	0	0.00	2	37.30	37.30	-2	1,139	-0.18%
2023/09/20	12	38.14	2	37.98	37.80	10	1,109	0.90%
2023/09/19	3	38.27	2	38.33	37.95	1	1,024	0.10%
2023/09/18	40	38.09	40	37.49	37.45	0	968	0.00%
2023/09/15	1	37.10	1	37.60	37.45	0	804	0.00%
2023/09/07	0	0.00	6	35.00	34.55	-6	703	-0.85%
2023/08/17	0	0.00	1	30.90	31.25	-1	951	-0.11%
2023/08/16	1	31.10	0	0.00	31.05	1	951	0.11%
2023/08/10	4	31.40	0	0.00	31.20	4	948	0.42%
2023/08/02	1	34.10	1	34.00	32.90	0	930	0.00%
2023/08/01	0	0.00	1	34.85	34.00	-1	920	-0.11%
2023/07/27	3	34.25	4	35.29	34.55	-1	903	-0.11%
2023/07/17	1	36.85	1	36.65	36.65	0	834	0.00%
2023/07/13	0	0.00	48	35.56	35.50	-48	816	-5.88%
2023/07/05	4	36.48	0	0.00	36.25	4	737	0.54%
2023/07/04	3	38.30	8	37.94	37.30	-5	710	-0.70%
2023/06/29	0	0.00	2	35.00	34.75	-2	580	-0.34%
2023/06/28	0	0.00	2	34.60	34.05	-2	577	-0.35%
2023/06/27	0	0.00	2	34.00	33.85	-2	582	-0.34%
2023/06/21	1	34.55	0	0.00	34.55	1	597	0.17%
2023/06/19	0	0.00	1	35.65	35.50	-1	601	-0.17%
2023/06/16	1	34.20	0	0.00	34.25	1	593	0.17%
2023/06/14	0	0.00	1	35.40	35.00	-1	602	-0.17%
2023/06/13	0	0.00	2	35.78	34.90	-2	608	-0.33%
2023/06/12	2	35.53	0	0.00	34.90	2	609	0.33%
2023/06/09	0	0.00	2	36.45	36.25	-2	596	-0.34%
2023/06/08	1	36.40	0	0.00	36.15	1	590	0.17%
2023/06/07	1	36.40	1	36.85	36.15	0	586	0.00%
2023/06/06	2	35.80	1	36.70	35.85	1	582	0.17%
2023/06/05	0	0.00	1	36.00	36.05	-1	585	-0.17%
2023/06/02	0	0.00	20	35.55	35.40	-20	574	-3.48%
2023/05/31	2	35.60	3	35.67	35.50	-1	556	-0.18%
2023/05/30	25	35.73	9	36.14	35.95	16	532	3.01%
2023/05/29	3	34.50	8	33.36	34.50	-5	415	-1.20%
2023/05/19	1	31.80	11	31.62	31.50	-10	436	-2.29%
2023/05/15	0	0.00	0	31.15	30.80	0	462	0.00%
2023/05/09	1	31.90	0	0.00	31.65	1	525	0.19%
2023/05/08	0	0.00	1	32.70	32.45	-1	541	-0.18%
2023/05/03	2	32.00	0	0.00	32.10	2	559	0.36%
2023/05/02	0	0.00	2	32.53	32.55	-2	560	-0.36%
2023/04/19	2	34.05	0	0.00	33.90	2	544	0.37%
2023/04/18	1	34.65	0	0.00	34.35	1	543	0.18%
2023/04/14	0	34.75	14	34.63	34.60	-14	547	-2.56%
2023/04/13	0	34.80	30	34.56	34.55	-30	548	-5.47%
2023/04/12	1	34.70	1	34.85	34.75	0	546	0.00%
2023/04/11	0	34.70	12	34.71	34.75	-12	544	-2.21%
2023/04/10	2	34.00	2	34.40	34.25	0	540	0.00%
2023/04/07	0	0.00	11	33.66	33.60	-11	536	-2.05%
2023/03/31	3	34.08	1	34.60	33.95	2	533	0.37%
2023/03/30	0	0.00	6	34.22	33.80	-6	533	-1.13%
2023/03/29	16	33.89	0	0.00	33.85	16	531	3.01%
2023/03/28	5	34.71	0	0.00	34.20	5	531	0.94%
2023/03/24	53	35.57	3	35.88	35.55	50	526	9.49%
2023/03/23	0	0.00	1	35.30	34.90	-1	509	-0.20%
2023/03/21	0	0.00	2	34.90	34.80	-2	500	-0.40%
2023/03/20	1	34.40	2	34.65	34.85	-1	495	-0.20%
2023/03/17	1	35.15	3	34.93	35.15	-2	491	-0.41%
2023/03/16	2	34.00	3	34.35	34.00	-1	479	-0.21%
2023/03/15	0	0.00	4	34.31	34.45	-4	474	-0.84%
2023/03/13	2	33.00	0	0.00	33.25	2	492	0.41%
2023/03/10	5	34.48	0	0.00	33.95	5	493	1.01%
2023/03/09	1	35.30	0	0.00	35.25	1	491	0.20%
2023/03/08	2	34.90	5	35.73	35.70	-3	482	-0.62%
2023/03/07	0	0.00	3	35.43	35.20	-3	468	-0.64%
2023/03/03	1	34.50	2	34.70	34.50	-1	461	-0.22%
2023/02/24	4	34.35	0	0.00	34.30	4	457	0.87%
2023/02/23	0	0.00	1	34.95	35.05	-1	454	-0.22%
2023/02/22	1	34.45	0	0.00	34.70	1	451	0.22%
2023/02/21	2	35.50	1	36.10	35.20	1	448	0.22%
2023/02/20	0	0.00	1	34.90	35.00	-1	421	-0.24%
2023/02/17	1	34.60	0	0.00	34.65	1	424	0.24%
2023/02/16	0	0.00	5	34.23	34.65	-5	433	-1.15%
2023/02/15	1	33.60	0	0.00	33.95	1	433	0.23%
2023/02/10	1	34.05	0	0.00	33.70	1	434	0.23%
2023/02/09	3	34.73	0	0.00	34.55	3	435	0.69%
2023/02/08	0	0.00	24	33.81	35.40	-24	424	-5.65%
2023/02/07	2	33.05	0	0.00	33.10	2	397	0.50%
2023/02/06	4	33.78	1	34.45	33.55	3	408	0.73%
2023/02/03	22	33.83	0	0.00	33.85	22	407	5.40%
2023/02/02	1	33.30	2	33.43	33.35	-1	406	-0.25%
2023/02/01	0	0.00	2	32.58	32.70	-2	401	-0.50%
2023/01/30	0	0.00	2	31.75	31.65	-2	406	-0.49%
2023/01/13	2	31.45	1	31.95	31.05	1	415	0.24%
2023/01/10	0	0.00	1	32.00	31.75	-1	424	-0.24%
2023/01/09	1	31.85	1	31.80	31.80	0	430	0.00%
2023/01/05	2	31.40	2	31.88	31.00	0	444	0.00%
2023/01/04	5	31.83	5	31.73	31.45	0	447	0.00%
2022/12/27	0	0.00	7	31.07	31.10	-7	526	-1.33%
2022/12/16	2	32.65	0	0.00	32.35	2	578	0.35%
2022/12/09	2	33.35	0	0.00	33.35	2	583	0.34%
2022/12/07	2	33.75	0	0.00	33.45	2	582	0.34%
2022/12/06	5	35.32	2	35.63	34.50	3	586	0.51%
2022/12/05	0	0.00	1	34.65	34.70	-1	561	-0.18%
2022/12/02	5	34.80	2	34.90	34.60	3	558	0.54%
2022/12/01	2	34.15	6	34.50	34.10	-4	553	-0.72%
2022/11/30	3	33.33	7	33.31	33.40	-4	553	-0.72%
2022/11/29	1	32.30	0	0.00	32.70	1	558	0.18%
2022/11/28	1	32.50	0	0.00	32.55	1	559	0.18%
2022/11/25	2	32.90	2	33.60	32.65	0	561	0.00%
2022/11/24	1	33.10	1	33.25	33.30	0	561	0.00%
2022/11/23	0	0.00	2	33.05	32.90	-2	562	-0.36%
2022/11/22	5	33.40	0	0.00	33.15	5	569	0.88%
2022/11/21	5	34.31	18	34.48	33.90	-13	582	-2.23%
2022/11/18	7	34.21	2	34.00	33.70	5	592	0.84%
2022/11/17	1	34.25	6	34.64	34.70	-5	645	-0.77%
2022/11/16	1	33.90	4	34.46	34.20	-3	645	-0.46%
2022/11/15	0	0.00	6	33.17	33.80	-6	644	-0.93%
2022/11/14	6	32.25	8	32.54	32.60	-2	650	-0.31%
2022/11/11	10	34.18	9	33.82	33.40	1	648	0.15%
2022/11/10	3	33.17	1	33.70	33.40	2	650	0.31%
2022/11/09	0	0.00	5	33.53	33.50	-5	666	-0.75%
2022/11/08	5	33.13	3	33.53	32.55	2	698	0.29%
2022/11/03	2	32.60	1	33.05	33.15	1	712	0.14%
2022/11/02	1	32.70	4	32.85	32.90	-3	711	-0.42%
2022/11/01	2	32.08	7	31.99	32.10	-5	716	-0.70%
2022/10/31	4	30.75	7	31.11	31.35	-3	706	-0.42%
2022/10/28	4	30.30	5	30.10	30.00	-1	704	-0.14%
2022/10/27	8	30.77	4	30.93	30.80	4	707	0.57%
2022/10/26	4	29.75	1	29.80	29.65	3	710	0.42%
2022/10/25	3	30.38	0	0.00	30.00	3	714	0.42%
2022/10/24	1	30.65	3	31.28	30.60	-2	715	-0.28%
2022/10/21	5	30.31	1	30.80	30.25	4	717	0.56%
2022/10/20	2	30.75	2	30.68	30.85	0	717	0.00%
2022/10/19	1	31.55	4	32.38	31.35	-3	723	-0.41%
2022/10/18	2	31.53	3	32.02	31.85	-1	722	-0.14%
2022/10/17	4	30.45	0	0.00	31.60	4	735	0.54%
2022/10/14	1	31.70	2	31.25	31.50	-1	759	-0.13%
2022/10/13	5	30.64	0	0.00	29.85	5	769	0.65%
2022/10/12	1	32.20	1	32.70	32.00	0	766	0.00%
2022/10/11	1	32.10	1	32.95	31.95	0	776	0.00%
2022/10/06	1	34.75	3	34.50	34.50	-2	836	-0.24%
2022/10/05	0	33.85	0	0.00	33.30	0	782	0.00%
2022/10/04	0	0.00	3	33.57	33.85	-3	781	-0.38%
2022/10/03	1	32.10	5	33.04	33.35	-4	780	-0.51%
2022/09/30	1	29.60	0	0.00	31.60	1	781	0.13%
2022/09/29	1	30.45	2	30.95	30.70	-1	801	-0.12%
2022/09/28	9	31.57	0	0.00	30.10	9	846	1.06%
2022/09/26	7	31.85	0	0.00	31.15	7	854	0.82%
2022/09/23	1	34.35	15	33.99	33.85	-14	861	-1.63%
2022/09/19	0	0.00	2	35.50	35.40	-2	885	-0.23%
2022/09/16	1	36.55	0	0.00	36.50	1	886	0.11%
2022/09/13	3	37.67	2	38.25	37.60	1	911	0.11%
2022/09/12	0	0.00	1	37.35	37.05	-1	921	-0.11%
2022/09/08	0	0.00	1	36.60	36.50	-1	932	-0.11%
2022/09/06	4	35.64	0	0.00	35.80	4	938	0.43%
2022/09/05	3	37.00	0	0.00	36.65	3	936	0.32%
2022/09/02	1	38.10	0	0.00	38.50	1	933	0.11%
2022/09/01	1	38.45	0	0.00	38.25	1	939	0.11%
2022/08/31	0	0.00	2	39.03	39.10	-2	939	-0.21%
2022/08/30	0	0.00	1	38.80	38.35	-1	941	-0.11%
2022/08/29	4	37.60	2	37.60	38.15	2	941	0.21%
2022/08/26	5	39.92	2	39.78	39.25	3	941	0.32%
2022/08/25	2	40.55	3	40.40	40.20	-1	932	-0.11%
2022/08/24	31	40.48	11	40.96	39.85	20	943	2.12%
2022/08/23	1	38.45	0	0.00	39.15	1	895	0.11%
2022/08/22	5	39.55	5	39.25	39.25	0	906	0.00%
2022/08/19	8	40.49	1	40.25	40.25	7	903	0.78%
2022/08/18	3	39.63	1	39.90	39.80	2	893	0.22%
2022/08/16	2	39.35	0	0.00	39.35	2	893	0.22%
2022/08/15	4	40.34	5	40.24	40.20	-1	887	-0.11%
2022/08/12	0	0.00	2	38.85	39.00	-2	858	-0.23%
2022/08/11	0	0.00	1	38.70	37.60	-1	851	-0.12%
2022/08/10	0	0.00	11	37.60	37.60	-11	862	-1.28%
2022/08/08	7	37.04	5	37.49	37.10	2	893	0.22%
2022/08/05	7	35.70	2	35.78	36.20	5	908	0.55%
2022/08/03	1	34.90	0	0.00	34.90	1	931	0.11%
2022/08/02	3	35.85	0	0.00	35.50	3	942	0.32%
2022/08/01	2	37.08	0	0.00	37.20	2	950	0.21%
2022/07/29	0	0.00	1	37.80	37.80	-1	955	-0.10%
2022/07/28	0	0.00	7	38.19	37.25	-7	973	-0.72%
2022/07/27	0	37.65	0	0.00	38.00	0	984	0.00%
2022/07/26	4	37.45	4	37.71	37.10	0	984	0.00%
2022/07/25	5	38.00	0	0.00	38.00	5	989	0.51%
2022/07/22	2	38.88	2	39.85	38.65	0	1,005	0.00%
2022/07/21	3	39.47	3	39.63	39.40	0	1,020	0.00%
2022/07/20	9	38.65	2	38.75	38.30	7	1,001	0.70%
2022/07/19	4	37.76	0	0.00	37.75	4	1,005	0.40%
2022/07/15	6	38.65	4	38.20	37.45	2	1,020	0.20%
2022/07/14	12	35.69	12	35.96	36.40	0	976	0.00%
2022/07/13	1	34.00	2	34.43	34.40	-1	972	-0.10%
2022/07/12	2	33.28	8	32.99	32.90	-6	986	-0.61%
2022/07/11	3	34.98	0	0.00	35.00	3	1,008	0.30%
2022/07/08	0	0.00	1	35.55	35.35	-1	1,018	-0.10%
2022/07/07	1	35.35	2	34.58	35.10	-1	1,021	-0.10%
2022/07/06	3	35.23	20	35.09	34.80	-17	1,026	-1.66%
2022/07/05	2	32.13	3	32.70	33.45	-1	1,014	-0.10%
2022/07/04	1	31.95	0	0.00	31.90	1	1,029	0.10%
2022/07/01	3	33.10	1	34.20	31.65	2	1,086	0.18%
2022/06/30	2	35.45	0	0.00	34.00	2	1,106	0.18%
2022/06/29	1	36.30	1	36.20	36.20	0	1,173	0.00%
2022/06/28	4	36.76	2	37.48	36.70	2	1,264	0.16%
2022/06/27	2	37.78	3	37.75	37.75	-1	1,743	-0.06%
2022/06/24	2	36.20	1	36.75	36.15	1	1,934	0.05%
2022/06/23	2	35.90	1	36.55	35.95	1	1,981	0.05%
2022/06/22	3	36.43	1	36.00	36.10	2	2,188	0.09%
2022/06/21	0	0.00	1	37.40	37.70	-1	2,512	-0.04%
2022/06/20	2	39.45	6	38.46	37.60	-4	2,605	-0.15%
2022/06/17	5	40.77	1	41.00	40.80	4	2,600	0.15%
2022/06/16	2	42.85	1	43.90	41.60	1	2,614	0.04%
2022/06/14	1	42.90	0	0.00	43.70	1	2,667	0.04%
2022/06/10	1	45.30	0	0.00	45.20	1	2,726	0.04%
2022/06/08	1	47.15	0	0.00	46.55	1	2,803	0.04%
2022/06/02	1	47.20	0	0.00	47.10	1	3,039	0.03%
2022/06/01	0	0.00	1	48.45	47.55	-1	3,131	-0.03%
2022/05/31	1	47.00	1	46.90	46.70	0	3,585	0.00%
2022/05/30	0	0.00	3	46.95	46.90	-3	3,642	-0.08%
2022/05/27	1	45.75	2	45.83	45.55	-1	3,635	-0.03%
2022/05/26	1	44.90	0	0.00	44.90	1	3,640	0.03%
2022/05/25	0	0.00	1	45.70	46.00	-1	3,648	-0.03%
2022/05/24	1	45.00	0	0.00	44.95	1	3,662	0.03%
2022/05/23	1	46.50	0	0.00	46.50	1	3,660	0.03%
2022/05/20	0	0.00	1	46.95	46.75	-1	3,670	-0.03%
2022/05/17	1	45.85	3	45.67	46.45	-2	3,820	-0.05%
2022/05/16	2	44.28	3	44.72	44.40	-1	3,851	-0.03%
2022/05/13	4	43.69	4	43.64	43.50	0	3,853	0.00%
2022/05/12	3	42.82	3	41.97	41.40	0	3,850	0.00%
2022/05/11	1	44.05	0	0.00	43.20	1	3,921	0.03%
2022/05/09	6	44.94	1	46.80	44.00	5	3,956	0.13%
2022/05/06	1	45.90	0	0.00	46.20	1	3,955	0.03%
2022/05/05	6	47.79	7	47.54	47.40	-1	3,956	-0.03%
2022/05/04	2	46.95	7	46.50	46.45	-5	3,946	-0.13%
2022/05/03	0	0.00	10	45.98	45.75	-10	3,946	-0.25%
2022/04/29	5	46.20	1	47.50	46.20	4	3,964	0.10%
2022/04/28	2	45.98	1	45.80	45.85	1	3,966	0.03%
2022/04/27	5	45.68	0	0.00	46.20	5	3,959	0.13%
2022/04/26	3	48.75	2	48.30	48.20	1	3,939	0.03%
2022/04/25	7	48.75	2	49.25	48.50	5	3,939	0.13%
2022/04/22	4	50.93	11	50.72	51.00	-7	3,936	-0.18%
2022/04/21	3	52.67	1	52.10	51.90	2	3,937	0.05%
2022/04/20	1	52.60	3	52.53	52.60	-2	3,927	-0.05%
2022/04/19	5	52.98	12	51.95	51.70	-7	3,931	-0.18%
2022/04/18	3	52.13	0	0.00	52.00	3	3,950	0.08%
2022/04/15	11	52.82	5	53.38	52.00	6	3,947	0.15%
2022/04/14	8	54.76	3	55.47	54.40	5	3,956	0.13%
2022/04/13	8	55.44	2	55.76	55.30	6	3,956	0.15%
2022/04/12	5	54.70	5	56.30	54.70	0	3,970	0.00%
2022/04/11	14.1	54.97	0	0.00	54.20	14.1	3,963	0.35%
2022/04/08	2	58.20	0	0.00	57.80	2	3,938	0.05%
2022/04/07	24	59.05	7	59.19	57.50	17	3,930	0.43%
2022/04/06	4	62.13	4	62.40	61.50	0	3,875	0.00%
2022/04/01	4	61.15	5	62.16	62.50	-1	3,861	-0.03%
2022/03/31	23	62.58	1	62.40	61.30	22	3,798	0.58%
2022/03/30	15	64.27	15	64.81	63.80	0	3,756	0.00%
2022/03/29	17	60.79	18	61.34	61.70	-1	3,289	-0.03%
2022/03/28	4	58.95	2	59.40	58.90	2	3,116	0.06%
2022/03/25	8	60.95	11	60.85	58.80	-3	3,089	-0.10%
2022/03/24	17	60.82	29	61.09	63.80	-12	2,904	-0.41%
2022/03/23	12	59.74	15	59.30	60.50	-3	2,612	-0.11%
2022/03/22	1	54.90	0	0.00	55.00	1	2,550	0.04%
2022/03/21	7	55.63	0	0.00	55.50	7	2,569	0.27%
2022/03/18	0	0.00	1	57.30	56.60	-1	2,596	-0.04%
2022/03/17	4	56.33	5	56.34	56.20	-1	2,608	-0.04%
2022/03/16	1	54.30	4	54.20	54.20	-3	2,640	-0.11%
2022/03/15	8	54.19	4	54.28	53.60	4	2,690	0.15%
2022/03/14	2	57.35	1	58.00	57.50	1	2,759	0.04%
2022/03/11	5	58.40	6	58.68	58.60	-1	2,915	-0.03%
2022/03/10	2	58.30	3	59.67	57.60	-1	3,103	-0.03%
2022/03/09	2	57.95	7	58.11	58.20	-5	3,233	-0.15%
2022/03/08	5	58.34	4	57.33	55.20	1	3,291	0.03%
2022/03/07	4	58.68	0	0.00	58.40	4	3,422	0.12%
2022/03/04	12	60.17	20	60.36	60.90	-8	3,416	-0.23%
2022/03/03	1	54.50	18	57.68	58.60	-17	3,074	-0.55%
2022/03/02	2	52.45	4	52.65	53.30	-2	3,354	-0.06%
2022/03/01	10	53.45	4	53.45	53.50	6	3,559	0.17%
2022/02/25	0	0.00	16	52.40	52.10	-16	3,634	-0.44%
2022/02/24	18	51.76	0	0.00	51.10	18	3,736	0.48%
2022/02/23	3	53.73	8	54.08	54.00	-5	3,868	-0.13%
2022/02/22	13	53.80	2	53.30	53.60	11	3,988	0.28%
2022/02/21	8	55.69	9	55.84	55.70	-1	4,254	-0.02%
2022/02/18	6	57.02	10	57.06	56.90	-4	4,639	-0.09%
2022/02/17	19	57.68	10	57.72	57.50	9	4,658	0.19%
2022/02/16	9	56.74	5	56.34	56.70	4	4,605	0.09%
2022/02/15	5	54.90	9	55.16	54.40	-4	4,684	-0.09%
2022/02/14	9	54.34	1	54.00	53.90	8	4,723	0.17%
2022/02/11	13	55.89	6	56.30	57.00	7	4,764	0.15%
2022/02/10	4	53.15	9	54.87	54.80	-5	4,710	-0.11%
2022/02/09	3	53.90	1	53.80	55.10	2	4,715	0.04%
2022/02/08	5	52.78	1	52.90	53.30	4	4,727	0.08%
2022/01/26	2	49.20	0	0.00	49.25	2	4,836	0.04%
2022/01/21	1	50.60	0	0.00	50.30	1	5,410	0.02%
2022/01/20	1	51.00	0	0.00	52.30	1	5,492	0.02%
2022/01/19	1	52.10	10	52.12	52.10	-9	5,509	-0.16%
2022/01/18	1	53.10	0	0.00	53.70	1	5,553	0.02%
2022/01/17	0	0.00	0	53.80	54.00	0	5,563	0.00%
2022/01/13	0	0.00	1	52.30	52.10	-1	5,623	-0.02%
2022/01/12	0	0.00	10	53.80	52.70	-10	5,650	-0.18%
2022/01/11	12	52.44	0	0.00	52.40	12	5,664	0.21%
2022/01/10	0	0.00	0	55.40	55.10	0	5,656	0.00%
2022/01/07	2	55.05	0	0.00	54.40	2	5,667	0.04%
2022/01/06	0	0.00	1	57.00	56.80	-1	5,649	-0.02%
2022/01/05	2	57.85	2	58.40	57.40	0	5,660	0.00%
2022/01/04	2	59.90	3	60.70	59.40	-1	5,652	-0.02%
2022/01/03	1	61.00	2	60.65	60.50	-1	5,697	-0.02%
2021/12/30	0	0.00	6	60.47	60.40	-6	5,734	-0.10%
2021/12/29	1	61.40	0	61.60	61.50	1	5,798	0.02%
2021/12/28	3	62.23	2	62.05	61.80	1	5,823	0.02%
2021/12/27	3	61.67	3	61.30	61.20	0	5,833	0.00%
2021/12/24	5	62.30	10	62.20	61.70	-5	5,847	-0.09%
2021/12/23	1	61.40	1	61.90	61.20	0	5,812	0.00%
2021/12/22	6	61.28	15	61.57	61.20	-9	5,849	-0.15%
2021/12/21	13	60.85	6	60.98	60.70	7	5,840	0.12%
2021/12/20	6	60.18	5	59.60	59.60	1	5,840	0.02%
2021/12/17	2	61.00	0	0.00	60.30	2	5,860	0.03%
2021/12/16	4	63.30	0	0.00	63.10	4	5,848	0.07%
2021/12/15	10	61.20	7	61.70	61.70	3	5,831	0.05%
2021/12/14	4	60.95	1	59.90	59.90	3	5,826	0.05%
2021/12/13	2	62.25	2	62.70	62.70	0	5,808	0.00%
2021/12/10	5	63.50	2	63.10	62.60	3	5,805	0.05%
2021/12/09	1	64.40	2	64.20	64.40	-1	5,774	-0.02%
2021/12/08	4	65.30	3	66.20	65.20	1	5,759	0.02%
2021/12/07	16	68.53	6	68.95	66.60	10	5,701	0.18%
2021/12/06	12	68.13	1	66.20	69.40	11	5,573	0.20%
2021/12/03	3	66.90	13	66.52	67.80	-10	5,435	-0.18%
2021/12/02	9	64.30	14	63.34	63.30	-5	5,340	-0.09%
2021/12/01	6	65.72	17	65.94	65.60	-11	5,317	-0.21%
2021/11/30	6	63.22	7	64.76	62.40	-1	5,394	-0.02%
2021/11/29	10	61.18	45	62.76	62.00	-35	5,734	-0.61%
2021/11/26	22	66.70	8	65.73	63.60	14	5,800	0.24%
2021/11/25	6	66.38	22	66.67	66.70	-16	5,570	-0.29%
2021/11/24	5	63.82	2	64.60	64.50	3	5,377	0.06%
2021/11/23	28	64.20	2	63.45	62.40	26	5,331	0.49%
2021/11/22	11	64.43	5	66.40	66.80	6	5,265	0.11%
2021/11/19	18	64.27	4	64.70	64.90	14	5,193	0.27%
2021/11/18	15	66.51	9	65.68	64.30	6	5,102	0.12%
2021/11/17	21	66.73	9	66.62	64.30	12	4,868	0.25%
2021/11/16	2	66.80	3	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	3	60.80	60.80	-3	4,524	-0.07%
2021/11/12	0	0.00	15	56.57	55.30	-15	4,494	-0.33%
2021/11/11	1	55.00	21	54.60	55.30	-20	4,428	-0.45%
2021/11/10	10	54.40	10	56.00	55.30	0	4,438	0.00%
2021/11/09	0	0.00	11	53.59	53.50	-11	4,452	-0.25%
2021/11/08	0	0.00	3	51.30	51.60	-3	4,497	-0.07%
2021/11/05	2	53.85	2	54.60	53.50	0	4,620	0.00%
2021/11/04	2	54.05	2	54.85	53.50	0	4,750	0.00%
2021/11/03	1	53.70	0	0.00	53.60	1	4,832	0.02%
2021/11/02	5	56.66	7	56.50	55.70	-2	4,937	-0.04%
2021/11/01	28	56.56	19	56.53	55.50	9	5,222	0.17%
2021/10/29	69	56.86	12.3	56.83	56.50	56.7	5,386	1.05%
2021/10/28	0	0.00	1	50.00	52.80	-1	5,167	-0.02%
2021/10/27	0	0.00	2	48.15	48.00	-2	5,190	-0.04%
2021/10/26	2	48.73	1	48.00	47.65	1	5,329	0.02%
2021/10/22	0	0.00	1	47.00	48.20	-1	5,642	-0.02%
2021/10/20	1	46.20	0	0.00	46.35	1	5,954	0.02%
2021/10/18	1	45.35	0	0.00	45.30	1	6,765	0.01%
2021/10/12	0	0.00	8	44.90	44.90	-8	7,597	-0.11%
2021/10/08	1	45.60	0	0.00	45.05	1	7,863	0.01%
2021/10/06	10	45.17	13	45.39	44.70	-3	8,217	-0.04%
2021/10/05	0	0.00	2	40.40	42.55	-2	8,341	-0.02%
2021/10/01	1	44.00	0	0.00	43.20	1	8,599	0.01%
2021/09/29	1	46.90	0	0.00	45.45	1	8,664	0.01%
2021/09/28	0	0.00	1	49.50	49.00	-1	8,818	-0.01%
2021/09/22	2	49.60	0	0.00	49.45	2	8,905	0.02%
2021/09/17	2	51.40	0	0.00	51.70	2	8,918	0.02%
2021/09/15	0	0.00	1	50.20	49.80	-1	8,890	-0.01%
2021/09/13	13	52.55	3	51.90	51.60	10	8,892	0.11%
2021/09/10	3	52.50	18	53.09	53.50	-15	8,883	-0.17%
2021/09/09	5	53.30	2	52.05	53.30	3	8,912	0.03%
2021/09/08	6	51.42	4	51.53	50.90	2	8,902	0.02%
2021/09/07	22	54.03	15	51.73	51.30	7	8,905	0.08%
2021/09/06	2	56.20	7	55.80	54.40	-5	8,885	-0.06%
2021/09/03	14	56.01	26	56.50	58.80	-12	8,955	-0.13%
2021/09/02	34	57.80	39	58.60	56.70	-5	8,765	-0.06%
2021/09/01	12	54.41	4	54.53	54.00	8	8,396	0.10%
2021/08/31	4	50.71	2	49.63	51.00	2	8,261	0.02%
2021/08/26	2	49.30	1	49.65	49.10	1	8,252	0.01%
2021/08/25	4	48.41	4	49.59	48.75	0	8,439	0.00%
2021/08/24	0	0.00	2	46.30	47.05	-2	8,584	-0.02%
2021/08/23	3	46.52	1	47.20	47.20	2	8,596	0.02%
2021/08/20	2.1	44.30	8	43.82	44.35	-5.9	8,591	-0.07%
2021/08/19	0	0.00	3	47.40	43.75	-3	8,557	-0.04%
2021/08/18	7	48.07	8	47.46	48.30	-1	8,556	-0.01%
2021/08/17	7	47.16	0	0.00	46.00	7	8,623	0.08%
2021/08/16	2	44.65	1	45.55	46.20	1	8,601	0.01%
2021/08/13	5	46.56	2	48.30	46.25	3	8,561	0.04%
2021/08/12	3	47.78	2	47.63	47.00	1	8,518	0.01%
2021/08/11	6	49.44	6	48.45	47.00	0	8,503	0.00%
2021/08/10	4	52.93	1	51.40	50.90	3	8,369	0.04%
2021/08/09	1	57.60	9	54.43	54.50	-8	8,269	-0.10%
2021/08/06	5	59.56	1	61.00	59.30	4	8,188	0.05%
2021/08/05	14	64.06	10	64.77	62.60	4	8,068	0.05%
2021/08/04	4	60.50	7	59.99	61.80	-3	7,698	-0.04%
2021/08/03	13.2	57.14	17	56.92	56.20	-3.8	7,466	-0.05%
2021/08/02	7	55.66	13	55.61	55.90	-6	7,416	-0.08%
2021/07/30	17	59.83	11	58.47	56.90	6	7,364	0.08%
2021/07/29	16	56.92	14	56.71	57.30	2	7,241	0.03%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	4	68.55	1	68.50	67.20	3	6,976	0.04%
2021/07/26	21	70.40	4	70.68	71.00	17	6,841	0.25%
2021/07/23	7	71.50	8	69.23	67.10	-1	6,671	-0.01%
2021/07/22	23	67.60	28	68.60	68.30	-5	6,416	-0.08%
2021/07/21	8	67.08	17	66.89	67.10	-9	5,910	-0.15%
2021/07/20	0	0.00	11	60.76	61.00	-11	5,671	-0.19%
2021/07/19	24	55.81	23	56.64	55.50	1	5,649	0.02%
2021/07/16	27	55.46	28	54.63	54.30	-1	5,529	-0.02%
2021/07/15	35	51.97	35	54.10	53.90	0	5,361	0.00%
2021/07/14	31	53.31	19	53.34	52.20	12	5,143	0.23%
2021/07/13	1	57.90	4	57.90	57.90	-3	4,837	-0.06%
2021/07/12	10	49.99	13	51.02	52.70	-3	4,845	-0.06%
2021/07/09	6	48.29	1	48.80	47.95	5	4,729	0.11%
2021/07/08	8	47.78	8	47.09	48.00	0	4,750	0.00%
2021/07/07	0	0.00	2	45.08	45.20	-2	4,666	-0.04%
2021/07/06	2	44.88	3	45.45	44.45	-1	4,812	-0.02%
2021/07/05	7	47.58	4	47.28	46.90	3	5,200	0.06%
2021/07/02	0	0.00	1	45.40	45.40	-1	5,063	-0.02%
2021/07/01	1	41.50	3	41.20	41.30	-2	4,990	-0.04%
2021/06/29	0	0.00	0	43.45	43.10	0	4,985	0.00%
2021/06/28	1	44.00	0	0.00	43.95	1	4,983	0.02%
2021/06/25	4	43.83	1	43.90	43.70	3	4,961	0.06%
2021/06/24	0	0.00	6	43.77	43.50	-6	4,958	-0.12%
2021/06/23	6	43.80	0	0.00	43.35	6	4,957	0.12%
2021/06/22	6	44.75	4	43.65	42.65	2	4,944	0.04%
2021/06/21	2	45.03	5	45.17	44.10	-3	4,953	-0.06%
2021/06/18	4	47.86	3	46.53	46.75	1	4,934	0.02%
2021/06/17	0	0.00	4	47.40	47.25	-4	5,573	-0.07%
2021/06/16	6	47.81	3	47.13	45.75	3	6,234	0.05%
2021/06/15	4	47.28	1	46.95	47.20	3	6,772	0.04%
2021/06/11	15	45.56	15	45.82	46.35	0	6,731	0.00%
2021/06/10	1	44.95	5	44.28	43.95	-4	6,575	-0.06%
2021/06/09	2	42.98	0	0.00	42.60	2	6,583	0.03%
2021/06/08	1	43.50	3	43.53	42.85	-2	6,657	-0.03%
2021/06/07	6	45.83	2	45.65	45.30	4	6,758	0.06%
2021/06/04	1	45.50	0	0.00	45.00	1	6,776	0.01%
2021/06/03	9	47.01	2	47.20	46.60	7	6,774	0.10%
2021/06/02	6	48.22	12	48.68	46.90	-6	6,755	-0.09%
2021/06/01	10	48.15	7	47.93	49.05	3	6,541	0.05%
2021/05/28	1	43.35	7	42.60	42.20	-6	6,351	-0.09%
2021/05/27	6	41.38	6	41.06	40.90	0	6,444	0.00%
2021/05/26	2	41.20	23	41.40	41.40	-21	6,484	-0.32%
2021/05/25	7	42.87	1	44.95	42.15	6	6,517	0.09%
2021/05/24	2	41.35	6	39.40	40.90	-4	6,451	-0.06%
2021/05/20	3	38.50	2	39.10	38.70	1	6,911	0.01%
2021/05/19	7	39.76	5	39.20	40.60	2	6,894	0.03%
2021/05/18	1	37.40	0	0.00	37.40	1	6,965	0.01%
2021/05/17	0	0.00	1	36.15	34.00	-1	7,102	-0.01%
2021/05/14	6	40.08	4	39.13	37.75	2	7,142	0.03%
2021/05/13	9	37.58	7	37.03	38.40	2	7,178	0.03%
2021/05/12	7	39.41	8	37.76	36.80	-1	7,172	-0.01%
2021/05/11	2	41.60	0	0.00	40.80	2	7,220	0.03%
2021/05/10	0	0.00	2	44.70	44.65	-2	7,361	-0.03%
2021/05/07	7	44.46	4	44.33	45.50	3	7,554	0.04%
2021/05/06	3	41.20	3	41.77	41.40	0	7,589	0.00%
2021/05/05	1	41.00	1	41.05	40.80	0	7,661	0.00%
2021/05/04	0	0.00	1	40.35	42.05	-1	7,654	-0.01%
2021/05/03	0	0.00	1	45.00	44.00	-1	7,610	-0.01%
2021/04/29	1	48.70	2	49.05	48.20	-1	7,567	-0.01%
2021/04/27	4	50.93	6	49.60	49.85	-2	7,544	-0.03%
2021/04/26	2	51.30	2	50.18	50.00	0	7,652	0.00%
2021/04/23	4	48.66	0	0.00	49.35	4	7,619	0.05%
2021/04/22	0	0.00	4	47.33	44.90	-4	7,568	-0.05%
2021/04/20	2	49.88	2	49.80	50.10	0	7,454	0.00%
2021/04/19	1	49.00	2	47.75	47.60	-1	7,404	-0.01%
2021/04/16	14	52.56	1	52.50	52.00	13	7,345	0.18%
2021/04/15	1	52.80	0	0.00	52.60	1	7,296	0.01%
2021/04/14	2	47.30	12	48.00	49.50	-10	7,269	-0.14%
2021/04/13	0	0.00	14	53.83	52.50	-14	7,351	-0.19%
2021/04/12	5	55.48	3	54.47	52.50	2	7,354	0.03%
2021/04/09	15	64.85	11	62.35	57.70	4	7,176	0.06%
2021/04/08	1	60.00	0	0.00	63.90	1	6,730	0.01%
2021/04/07	0	0.00	1	55.90	58.10	-1	6,661	-0.02%
2021/04/06	1	54.00	0	0.00	55.30	1	6,631	0.02%
2021/04/01	1	54.00	1	52.50	53.70	0	6,633	0.00%
2021/03/31	0	0.00	3	49.87	51.60	-3	6,630	-0.05%
2021/03/26	1	47.00	2	46.30	46.50	-1	6,614	-0.02%
2021/03/25	1	45.45	0	0.00	45.55	1	6,609	0.02%
2021/03/24	2	45.50	0	0.00	45.50	2	6,608	0.03%
2021/03/22	18	52.62	15.8	53.04	51.40	2.2	6,550	0.03%
2021/03/19	10.8	55.08	9	54.26	55.80	1.8	5,856	0.03%
2021/03/18	14	51.24	24	50.26	50.80	-10	5,182	-0.19%
2021/03/17	1	50.80	7	50.80	50.80	-6	4,638	-0.13%
2021/03/16	0	0.00	9	46.25	46.25	-9	4,640	-0.19%
2021/03/15	5	38.92	27	41.46	42.05	-22	4,666	-0.47%
2021/03/12	22	39.20	10	38.93	38.25	12	4,582	0.26%
2021/03/11	5	38.43	2	39.95	37.55	3	4,481	0.07%
2021/03/10	0	0.00	2	38.70	38.95	-2	4,375	-0.05%
2021/03/09	5	37.70	0	0.00	38.20	5	4,325	0.12%
2021/03/08	14	36.97	2	38.50	35.70	12	4,301	0.28%
2021/03/05	4	37.93	2	38.00	37.95	2	4,302	0.05%
2021/03/04	0	0.00	4	38.68	38.00	-4	4,292	-0.09%
2021/03/03	4	38.90	7	38.88	38.70	-3	4,286	-0.07%
2021/03/02	11	42.49	14	40.36	38.90	-3	4,236	-0.07%
2021/02/26	8	37.95	6	38.20	39.50	2	4,105	0.05%
2021/02/25	10	37.75	0	0.00	38.00	10	4,051	0.25%
2021/02/24	2	36.95	0	0.00	36.20	2	3,985	0.05%
2021/02/23	11	36.26	61	34.08	37.35	-50	3,933	-1.27%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/18	5	28.60	4	27.85	30.60	1	3,469	0.03%
2021/02/17	58	27.54	2	27.83	27.85	56	3,337	1.68%
2021/02/05	2	25.50	8	25.46	25.35	-6	3,162	-0.19%
2021/02/04	2	25.35	2	25.20	25.20	0	3,058	0.00%
2021/02/03	4	23.90	0	0.00	24.65	4	2,966	0.13%
2021/02/02	5	24.51	1	25.10	24.00	4	2,903	0.14%
2021/02/01	2	25.65	11	24.85	24.40	-9	2,775	-0.32%
2021/01/29	5	27.31	3	26.98	26.90	2	2,582	0.08%
2021/01/28	2	24.50	3	24.13	25.00	-1	2,328	-0.04%
2021/01/27	6	24.13	6	23.88	25.10	0	2,225	0.00%
2021/01/26	1	23.20	1	23.10	23.00	0	2,110	0.00%
2021/01/21	0	0.00	3	22.55	22.35	-3	2,027	-0.15%
2021/01/20	2	22.35	0	0.00	22.00	2	2,014	0.10%
2021/01/19	17	23.88	29	23.81	23.40	-12	1,965	-0.61%
2021/01/18	24	23.86	4	24.30	24.30	20	1,797	1.11%
2021/01/15	7	22.63	5	22.36	22.10	2	1,699	0.12%
2021/01/13	2	21.75	0	0.00	21.75	2	1,646	0.12%
2021/01/12	0	0.00	30	21.39	20.80	-30	1,632	-1.84%
2021/01/08	10	21.43	0	0.00	21.00	10	1,610	0.62%
2021/01/07	0	0.00	15	21.85	22.10	-15	1,599	-0.94%
2021/01/06	28	25.29	19	24.54	22.30	9	1,564	0.58%
2021/01/05	15	23.37	39	22.35	23.55	-24	1,341	-1.79%
2021/01/04	0	0.00	10	21.40	21.45	-10	1,265	-0.79%
2020/12/31	53	21.27	0	0.00	21.10	53	1,499	3.53%
2020/12/28	0	0.00	6	22.24	21.90	-6	1,544	-0.39%
2020/12/25	2	21.65	5	21.40	21.75	-3	1,510	-0.20%
2020/12/21	11	20.78	2	20.80	20.70	9	1,463	0.61%
2020/12/15	0	0.00	2	22.10	21.10	-2	1,482	-0.13%
2020/12/14	9	22.17	1	22.10	22.25	8	1,519	0.53%
2020/12/11	5	21.80	2	21.95	22.00	3	1,481	0.20%
2020/12/08	6	20.70	6	21.20	21.20	0	1,276	0.00%
2020/12/07	0	0.00	8	21.32	20.40	-8	1,255	-0.64%
2020/12/04	13	20.62	5	20.92	21.10	8	1,221	0.65%
2020/12/01	1	20.10	7	20.51	20.25	-6	1,155	-0.52%
2020/11/27	10	19.95	12	19.64	19.55	-2	1,181	-0.17%
2020/11/26	0	0.00	2	19.45	19.50	-2	1,191	-0.17%
2020/11/23	2	19.40	0	0.00	19.40	2	1,169	0.17%
2020/11/19	4	19.58	4	19.39	19.30	0	1,149	0.00%
2020/11/18	1	18.20	0	0.00	19.00	1	1,077	0.09%
2020/11/06	0	0.00	3	18.15	17.85	-3	1,083	-0.28%
2020/10/30	1	17.40	0	0.00	17.30	1	1,152	0.09%
2020/10/28	0	0.00	1	17.85	17.70	-1	1,160	-0.09%
2020/10/21	0	0.00	10	18.60	18.75	-10	1,220	-0.82%
2020/10/19	0	0.00	12	18.85	18.90	-12	1,343	-0.89%
2020/10/15	10	19.90	0	0.00	19.60	10	1,411	0.71%
2020/10/14	0	0.00	1	19.25	19.40	-1	1,434	-0.07%
2020/10/12	1	18.90	0	0.00	18.80	1	1,499	0.07%
2020/10/08	21	20.38	15	20.74	19.95	6	1,513	0.40%
2020/10/07	0	0.00	10	19.15	19.50	-10	1,411	-0.71%
2020/10/06	20	17.80	0	0.00	17.75	20	1,435	1.39%
2020/09/29	0	0.00	1	17.90	17.90	-1	1,619	-0.06%
2020/09/23	0	0.00	10	18.38	18.50	-10	1,725	-0.58%
2020/09/22	2	17.95	2	18.18	18.50	0	1,729	0.00%
2020/09/21	11	19.21	0	0.00	18.75	11	1,733	0.63%
2020/09/18	1	19.50	1	19.15	19.65	0	1,730	0.00%
2020/09/17	3	19.22	2	18.55	19.20	1	1,770	0.06%
2020/09/15	1	18.30	1	18.55	18.05	0	1,802	0.00%
2020/09/10	1	18.20	0	0.00	17.70	1	1,871	0.05%
2020/09/09	1	17.75	5	18.03	18.20	-4	1,866	-0.21%
2020/09/08	2	18.28	1	18.65	18.20	1	1,862	0.05%
2020/09/07	14	18.99	1	19.00	18.45	13	1,859	0.70%
2020/09/02	0	0.00	10	19.50	19.05	-10	1,808	-0.55%
2020/09/01	10	18.50	0	0.00	18.90	10	1,737	0.58%
2020/08/07	2	18.75	0	0.00	18.65	2	1,613	0.12%
2020/07/29	0	0.00	1	18.60	18.30	-1	1,522	-0.07%
2020/07/28	1	17.60	0	0.00	17.45	1	1,507	0.07%
2020/07/27	5	19.60	0	0.00	19.00	5	1,479	0.34%
2020/07/24	1	20.10	4	20.39	20.10	-3	1,454	-0.21%
2020/07/23	3	20.17	0	0.00	20.70	3	1,393	0.22%
2020/07/17	1	20.30	0	0.00	18.80	1	1,171	0.09%
2020/07/15	1	21.90	1	23.00	21.10	0	1,066	0.00%
2020/07/14	8	24.02	8	22.79	22.30	0	1,014	0.00%
2020/07/13	3	22.88	7	22.24	22.90	-4	873	-0.46%
2020/07/10	5	20.00	0	0.00	20.85	5	780	0.64%
2020/07/03	0	0.00	2	17.85	18.80	-2	548	-0.36%
2020/06/29	2	17.30	0	0.00	17.20	2	451	0.44%
2020/06/23	1	17.00	1	17.65	17.40	0	356	0.00%
2020/06/22	2	16.53	13	17.10	17.10	-11	309	-3.55%
2020/06/18	3	15.20	9	15.17	15.00	-6	229	-2.61%
2020/02/06	1	13.55	1	13.30	13.35	0	165	0.00%
2020/01/30	0	0.00	4	13.10	12.90	-4	146	-2.73%
2020/01/06	0	0.00	15	14.14	14.10	-15	128	-11.66%
2020/01/03	0	0.00	5	14.26	14.25	-5	128	-3.90%
2019/12/27	0	0.00	2	14.20	14.20	-2	129	-1.55%
2019/12/24	0	0.00	1	14.15	14.10	-1	142	-0.70%
2019/12/19	15	14.25	0	0.00	14.15	15	148	10.08%
2019/12/18	2	13.85	0	0.00	13.95	2	144	1.38%
2019/12/12	2	13.70	0	0.00	13.65	2	144	1.38%
2019/12/11	4	13.68	0	0.00	13.75	4	150	2.66%
2019/12/06	4	13.63	2.2	13.62	13.60	1.8	149	1.20%
2019/08/05	0	0.00	2	14.85	14.60	-2	172	-1.16%
2019/07/30	6	15.15	0	0.00	15.30	6	208	2.88%
2019/07/18	0	0.00	10	15.23	15.20	-10	198	-5.03%
2019/07/17	10	15.40	0	0.00	15.40	10	198	5.04%
2019/07/01	0	0.00	8	15.75	15.90	-8	214	-3.73%
2019/06/26	1	15.85	0	0.00	15.85	1	214	0.47%
2019/05/28	5	15.45	0	0.00	15.65	5	314	1.59%
2019/05/23	3	15.45	0	0.00	15.60	3	336	0.89%
2019/05/16	5	16.35	0	0.00	16.15	5	357	1.40%
2019/04/30	8	17.55	0	0.00	17.65	8	312	2.56%
2019/04/22	3	18.10	1	18.05	18.05	2	304	0.66%
2019/04/02	0	0.00	2	18.10	18.20	-2	255	-0.78%
2019/03/22	3	18.53	0	0.00	18.60	3	233	1.28%
2019/02/18	1	17.45	0	0.00	17.55	1	116	0.86%
2018/05/25	3	20.35	23	20.43	20.35	-20	235	-8.51%
2018/05/07	0	0.00	4	18.80	18.75	-4	211	-1.89%
2018/04/09	0	0.00	10	19.30	19.30	-10	454	-2.20%
2018/03/31	0	0.00	5	19.00	19.05	-5	444	-1.13%
2018/02/27	0	0.00	5	19.55	19.40	-5	534	-0.94%
2018/02/06	20	18.48	0	0.00	18.65	20	557	3.59%
2018/02/05	0	0.00	30	19.93	19.95	-30	545	-5.49%
2018/01/26	10	20.60	0	0.00	20.65	10	621	1.61%
2018/01/10	0	0.00	5	20.52	20.55	-5	935	-0.53%
2018/01/08	21	20.83	0	0.00	20.65	21	940	2.23%
2018/01/05	13	21.95	0	0.00	21.80	13	916	1.42%
2018/01/04	5	21.80	22	21.27	21.75	-17	861	-1.97%