來思達 (8066)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
88張
產業
上櫃貿易百貨0.00%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	30.45	0	0.00	30.30	0	41	0.00%
2024/05/16	3	30.38	0	0.00	30.40	3	42	7.13%
2024/05/14	1	30.50	0	0.00	30.80	1	41	2.42%
2024/04/16	0.1	29.55	0	0.00	29.60	0.1	38	0.26%
2024/04/10	0	0.00	0	29.85	29.90	0	38	0.00%
2024/03/27	0	30.30	0	0.00	30.05	0	102	0.00%
2024/03/22	0	30.10	0	0.00	29.95	0	100	0.00%
2024/03/19	0	31.08	0	0.00	30.15	0	101	0.00%
2024/03/06	0.1	31.05	0	0.00	30.85	0.1	99	0.09%
2024/03/01	0	32.70	0	0.00	31.00	0	98	0.00%
2024/02/29	0	32.00	0	0.00	31.05	0	97	0.00%
2023/12/26	2	35.63	4	35.38	35.65	-2	43	-4.65%
2023/12/25	2	32.45	0	0.00	32.45	2	21	9.36%
2023/09/01	0	29.55	0	0.00	29.90	0	30	0.00%
2023/08/09	0	0.00	21	29.29	29.45	-21	55	-37.65%
2023/08/08	0	0.00	3	29.20	29.20	-3	55	-5.36%
2023/07/17	0	0.00	0	29.30	29.15	0	57	0.00%
2023/06/28	0	0.00	4	29.68	29.90	-4	55	-7.15%
2023/05/31	0	0.00	1	30.30	30.35	-1	49	-2.02%
2023/05/26	0	0.00	1	30.50	30.80	-1	43	-2.28%
2023/05/03	5	27.50	0	0.00	27.75	5	20	23.87%
2023/04/25	5	27.50	0	0.00	27.55	5	20	24.04%
2023/03/28	0	28.20	0	0.00	27.95	0	18	0.01%
2023/03/22	1	27.90	0	0.00	27.90	1	19	5.23%
2023/03/15	7	28.12	0	0.00	27.95	7	19	36.11%
2023/03/10	10	29.05	0	0.00	28.90	10	19	52.40%
2022/10/21	0	25.30	0	0.00	25.35	0	48	0.00%
2022/10/04	0	28.90	0	0.00	27.55	0	52	0.00%
2022/07/21	0	0.00	1	25.90	24.95	-1	40	-2.45%
2022/07/19	0	24.95	0	0.00	25.10	0	45	0.00%
2022/06/22	1	27.45	0	0.00	27.40	1	65	1.53%
2022/06/14	0	0.00	0	28.50	28.10	0	67	0.00%
2022/05/26	0	0.00	9	28.01	28.05	-9	75	-11.93%
2022/05/25	0	0.00	1	28.15	28.85	-1	75	-1.33%
2022/03/30	0	31.00	0	0.00	31.05	0	45	0.00%
2022/03/28	0	31.00	0	0.00	30.30	0	45	0.00%
2022/03/21	10	30.00	0	0.00	30.00	10	43	22.78%
2021/12/29	0	35.00	0	0.00	33.20	0	64	0.00%
2021/09/08	1	33.60	0	0.00	33.60	1	90	1.11%
2021/08/06	3	46.60	0	0.00	46.55	3	55	5.40%
2021/06/02	1	48.45	0	0.00	48.65	1	167	0.60%
2021/04/20	2	51.00	0	0.00	51.20	2	214	0.93%
2021/03/23	5	54.50	0	0.00	54.30	5	172	2.89%
2021/03/15	0	0.00	3	51.80	51.60	-3	156	-1.92%
2021/03/10	1	49.90	0	0.00	50.00	1	141	0.71%
2021/03/09	0	0.00	1	50.50	50.60	-1	135	-0.74%
2021/02/25	1	49.90	1	50.40	50.00	0	127	0.00%
2021/02/24	1	49.90	1	50.50	50.80	0	123	0.00%
2021/02/23	3	47.52	0	0.00	48.60	3	112	2.66%
2021/02/03	0	0.00	1	47.95	48.25	-1	88	-1.13%
2021/02/02	1	47.90	0	0.00	48.25	1	88	1.13%
2020/12/02	0	0.00	1	58.50	58.60	-1	63	-1.57%
2020/12/01	1	58.90	0	0.00	58.20	1	62	1.60%
2020/11/24	0	0.00	1	57.00	57.30	-1	61	-1.62%
2020/11/12	1	57.90	0	0.00	57.00	1	68	1.45%
2020/10/21	0	0.00	1	51.90	51.70	-1	98	-1.01%
2020/08/17	0	51.60	0	0.00	51.50	0	179	0.00%
2020/07/14	0	0.00	10	68.10	68.00	-10	151	-6.59%
2020/07/08	0	68.10	0	0.00	68.00	0	141	0.00%
2020/07/07	5	68.00	0	0.00	67.60	5	140	3.55%
2020/07/06	5	67.90	0	0.00	67.90	5	140	3.55%
2020/07/03	1	67.40	0	0.00	67.10	1	138	0.72%
2020/06/24	0	0.00	1	64.70	64.60	-1	141	-0.71%
2020/06/17	1	66.90	0	0.00	66.00	1	134	0.74%
2020/06/08	1	70.10	1	70.50	69.80	0	130	0.00%
2020/05/12	1	65.10	0	0.00	65.10	1	115	0.87%
2020/03/23	0	0.00	0.2	53.40	53.40	-0.2	123	-0.16%
2020/03/19	0	0.00	0	53.00	53.00	0	128	0.00%
2020/03/13	0	0.00	1	57.00	59.20	-1	144	-0.69%
2020/03/09	0	0.00	1	66.20	64.10	-1	148	-0.67%
2020/03/02	0	0.00	2	68.10	69.90	-2	149	-1.33%
2020/01/13	0	0.00	1	83.00	83.30	-1	143	-0.70%
2019/12/19	1	82.40	0	0.00	82.20	1	121	0.83%
2019/12/12	2	83.90	0	0.00	83.80	2	103	1.92%
2019/12/09	0	0.00	1	80.60	81.40	-1	85	-1.17%
2019/12/04	1	75.00	0	0.00	74.80	1	67	1.49%
2019/07/19	1	93.50	0	0.00	93.30	1	170	0.59%
2019/05/13	1	104.00	0	0.00	108.50	1	167	0.60%
2019/05/08	0	0.00	1	114.00	114.50	-1	163	-0.61%
2019/04/19	0	0.00	15	113.97	114.50	-15	172	-8.72%
2019/04/09	15	119.50	0	0.00	119.00	15	167	8.95%
2019/01/25	0	0.00	1	118.50	119.00	-1	139	-0.72%
2019/01/22	0	0.00	1	114.00	114.50	-1	129	-0.77%
2018/10/09	1	105.00	0	0.00	106.00	1	175	0.57%
2018/05/10	0	0.00	5	106.50	106.50	-5	132	-3.76%
2018/04/19	7	117.50	0	0.00	117.00	7	135	5.17%