品安 (8088)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
513張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	45.35	45.15	-1	2,607	-0.04%
2024/05/08	1	46.65	1	46.60	46.65	0	2,573	0.00%
2024/05/07	13	47.62	7	48.15	46.40	6	2,551	0.24%
2024/05/06	13	47.55	1	47.60	47.10	12	2,361	0.51%
2024/05/03	1	46.30	0	0.00	45.90	1	2,274	0.04%
2024/05/02	0	0.00	0	46.30	46.15	0	2,269	0.00%
2024/04/30	1	46.80	2.5	46.42	46.30	-1.5	2,298	-0.07%
2024/04/26	1	45.00	0	44.70	44.50	1	2,200	0.05%
2024/04/25	1	44.90	0.5	45.00	44.40	0.5	2,198	0.02%
2024/04/24	1	44.60	0	0.00	44.50	1	2,204	0.05%
2024/04/22	0	0.00	1	43.60	43.50	-1	2,224	-0.04%
2024/04/19	0	0.00	7	44.79	44.50	-7	2,236	-0.31%
2024/04/18	1	46.90	5	46.80	46.70	-4	2,221	-0.18%
2024/04/17	13	47.40	3	44.55	46.80	10	2,218	0.45%
2024/04/15	1	45.50	0	0.00	45.50	1	2,144	0.05%
2024/04/12	18	47.79	5	47.60	47.40	13	2,130	0.61%
2024/04/11	0.1	47.95	2	48.25	47.50	-1.9	2,111	-0.09%
2024/04/10	5	48.47	8	47.79	47.80	-3	2,056	-0.15%
2024/04/09	5	48.90	11	47.41	49.15	-6	1,931	-0.31%
2024/04/08	1	45.85	0	0.00	45.80	1	1,697	0.06%
2024/04/03	4	46.30	1	45.95	46.25	3	1,737	0.17%
2024/04/02	4	45.33	1	45.50	45.75	3	1,703	0.18%
2024/03/25	0	45.10	0	0.00	44.90	0	2,658	0.00%
2024/03/22	0	0.00	1	45.65	45.50	-1	2,677	-0.04%
2024/03/21	1	45.20	11	45.36	45.40	-10	2,650	-0.38%
2024/03/13	0	43.95	1	43.70	43.25	-1	2,969	-0.03%
2024/03/07	0	0.00	3	44.22	44.00	-3	3,528	-0.09%
2024/03/06	1	44.95	1	44.60	44.90	0	3,535	0.00%
2024/03/04	0	45.33	0	0.00	45.00	0	3,636	0.00%
2024/03/01	0	45.75	1	45.85	45.75	-1	3,622	-0.03%
2024/02/29	1	46.70	16	45.69	45.50	-15	3,630	-0.41%
2024/02/27	18	46.73	23	46.34	45.95	-5	3,604	-0.14%
2024/02/22	20	44.20	4	44.45	44.20	16	3,527	0.45%
2024/02/21	6	44.97	0	0.00	44.75	6	3,541	0.17%
2024/02/19	0	0.00	3	44.40	44.50	-3	3,603	-0.08%
2024/02/16	2	44.50	4	45.13	45.30	-2	3,731	-0.05%
2024/01/30	5	43.40	0	0.00	43.40	5	3,999	0.13%
2024/01/29	0	0.00	4	42.90	43.70	-4	4,060	-0.10%
2024/01/24	4	44.10	0	0.00	43.85	4	4,306	0.09%
2024/01/17	0	0.00	1	42.25	42.25	-1	4,622	-0.02%
2024/01/15	2	44.13	27	44.36	44.45	-25	4,657	-0.54%
2024/01/12	11	43.14	10	43.25	42.60	1	4,662	0.02%
2024/01/11	5	43.50	2	43.55	43.65	3	4,716	0.06%
2024/01/10	10	43.90	0	0.00	43.90	10	4,773	0.21%
2024/01/05	6	47.25	7	46.48	46.05	-1	4,917	-0.02%
2024/01/04	0	0.00	2	46.90	46.90	-2	4,921	-0.04%
2024/01/03	11	46.17	0	0.00	46.15	11	4,923	0.22%
2024/01/02	1	46.35	0	0.00	46.95	1	4,986	0.02%
2023/12/27	2	47.68	2	47.60	47.40	0	5,269	0.00%
2023/12/26	0	0.00	1	45.00	45.85	-1	5,218	-0.02%
2023/12/25	19	48.05	9	48.45	45.00	10	5,247	0.19%
2023/12/22	13	46.32	24.3	47.85	47.95	-11.3	4,780	-0.24%
2023/12/20	0	42.15	0	0.00	42.10	0	4,683	0.00%
2023/12/19	0.1	41.58	5	41.38	41.60	-4.9	4,703	-0.10%
2023/12/18	0	42.65	0	0.00	42.50	0	4,706	0.00%
2023/12/15	12	43.00	2	42.95	42.95	10	4,953	0.20%
2023/12/14	0.1	43.73	0	0.00	43.20	0.1	4,943	0.00%
2023/12/13	0.1	43.90	7	43.50	43.60	-7	4,973	-0.14%
2023/12/12	3	43.80	0	0.00	43.85	3	5,030	0.06%
2023/12/11	2.1	45.39	3	45.30	45.10	-0.9	5,023	-0.02%
2023/12/08	6	45.22	13	44.84	44.40	-7	4,939	-0.14%
2023/12/07	5	45.22	3	43.87	43.95	2	4,845	0.04%
2023/12/06	10	44.76	0	0.00	45.50	10	4,749	0.21%
2023/12/05	7	43.79	5	43.02	43.50	2	4,697	0.04%
2023/12/04	35	44.60	31	44.36	43.95	4	4,644	0.09%
2023/11/30	0	41.00	11	41.11	41.10	-11	4,445	-0.25%
2023/11/29	1	40.80	0	0.00	40.85	1	4,428	0.02%
2023/11/27	10	39.20	0	0.00	39.05	10	4,808	0.21%
2023/11/24	0	0.00	1	40.40	39.75	-1	4,808	-0.02%
2023/11/21	0	0.00	5	40.05	39.85	-5	4,710	-0.11%
2023/11/20	0.1	40.35	0	0.00	40.10	0.1	4,691	0.00%
2023/11/17	10	39.70	0	0.00	39.80	10	4,665	0.21%
2023/11/16	11	39.72	1	39.80	39.80	10	4,636	0.22%
2023/11/15	2	41.23	1	41.35	40.95	1	4,576	0.02%
2023/11/14	2	40.60	22	39.96	40.60	-20	4,430	-0.45%
2023/11/13	0	0.00	1	39.40	39.40	-1	4,264	-0.02%
2023/11/10	0	39.00	0	0.00	38.65	0	4,225	0.00%
2023/11/08	4	39.54	2	39.20	38.95	2	4,188	0.05%
2023/11/07	0	0.00	1	39.25	39.20	-1	4,134	-0.02%
2023/11/06	23	39.22	1	39.05	38.90	22	4,122	0.53%
2023/11/03	1	39.00	1	39.35	39.25	0	4,063	0.00%
2023/11/02	1	38.75	1	39.10	38.85	0	3,944	0.00%
2023/10/31	0	38.90	1	39.60	37.65	-1	3,809	-0.03%
2023/10/30	3	38.77	6	38.42	38.85	-3	3,739	-0.08%
2023/10/27	2	36.85	2	36.80	36.75	0	3,601	0.00%
2023/10/26	2	37.50	7	37.57	37.30	-5	3,577	-0.14%
2023/10/25	2	38.23	0	0.00	38.25	2	3,564	0.06%
2023/10/24	1	38.10	1	38.50	38.75	0	3,537	0.00%
2023/10/23	1	37.60	3	38.22	37.60	-2	3,512	-0.06%
2023/10/19	2	38.38	4	38.45	38.60	-2	3,503	-0.06%
2023/10/18	3	37.50	1	38.50	37.20	2	3,448	0.06%
2023/10/17	13	38.96	4	38.45	38.55	9	3,394	0.27%
2023/10/16	1	38.10	2	38.10	37.25	-1	3,283	-0.03%
2023/10/13	5	39.57	3	39.53	38.95	2	3,258	0.06%
2023/10/12	18	39.83	18	39.77	39.80	0	3,264	0.00%
2023/10/11	2	41.05	6	40.89	39.90	-4	3,259	-0.12%
2023/10/06	8	41.15	3	41.53	41.40	5	3,218	0.16%
2023/10/05	5	41.03	25.1	40.27	40.55	-20.1	3,154	-0.64%
2023/10/04	0.1	40.30	3	40.23	40.75	-3	3,079	-0.10%
2023/10/03	37	40.26	11	40.25	39.85	26	2,979	0.87%
2023/10/02	2	38.63	3	39.03	39.45	-1	2,764	-0.04%
2023/09/27	0	0.00	2	38.05	39.30	-2	2,625	-0.08%
2023/09/26	0	0.00	1	38.90	38.65	-1	2,589	-0.04%
2023/09/25	0	0.00	1	39.20	38.50	-1	2,581	-0.04%
2023/09/21	0	0.00	1	37.10	37.40	-1	2,590	-0.04%
2023/09/20	2	38.63	6	38.17	36.95	-4	2,583	-0.15%
2023/09/19	1	37.90	0	0.00	37.70	1	2,352	0.04%
2023/09/18	1	38.50	1	37.45	37.35	0	2,352	0.00%
2023/09/15	3	37.58	8	37.71	37.80	-5	2,300	-0.22%
2023/09/14	4	36.81	6	36.45	36.70	-2	2,243	-0.09%
2023/09/08	2	36.90	0	0.00	36.85	2	2,477	0.08%
2023/09/07	2	37.15	2	36.95	37.05	0	2,510	0.00%
2023/09/05	7	36.62	0	0.00	37.00	7	2,489	0.28%
2023/09/01	9	37.40	4	37.85	37.55	5	2,474	0.20%
2023/08/31	5	36.62	37	36.28	37.20	-32	2,380	-1.34%
2023/08/30	2	33.90	33	33.92	34.45	-31	2,187	-1.42%
2023/08/29	1	32.75	0	0.00	32.75	1	2,270	0.04%
2023/08/24	8	33.12	0	0.00	33.00	8	2,884	0.28%
2023/08/18	3	33.80	1	33.60	33.30	2	2,951	0.07%
2023/08/17	1	33.75	5	33.70	33.75	-4	2,949	-0.14%
2023/08/15	1	32.05	1	32.50	32.50	0	2,995	0.00%
2023/07/28	2	33.33	4	33.06	32.75	-2	3,319	-0.06%
2023/07/27	2	32.45	3	32.35	32.40	-1	3,312	-0.03%
2023/07/26	3	30.80	0	0.00	30.60	3	3,328	0.09%
2023/07/19	2	33.20	0	0.00	33.10	2	3,543	0.06%
2023/07/18	1	35.35	0	0.00	34.40	1	3,558	0.03%
2023/07/17	0	0.00	0	35.10	35.30	0	3,579	0.00%
2023/07/14	2	34.60	0	0.00	34.60	2	3,594	0.06%
2023/07/13	3	34.53	0	0.00	34.00	3	3,596	0.08%
2023/07/11	2	36.10	0	0.00	36.10	2	3,674	0.05%
2023/07/06	1	36.80	0	0.00	37.20	1	4,374	0.02%
2023/07/05	0	0.00	2	38.15	37.65	-2	4,377	-0.05%
2023/07/04	0	0.00	7	37.89	38.30	-7	4,377	-0.16%
2023/07/03	1	37.40	1	37.55	37.60	0	4,377	0.00%
2023/06/30	5	36.90	0	0.00	37.15	5	4,491	0.11%
2023/06/29	15	37.25	10	37.23	37.25	5	4,892	0.10%
2023/06/21	0	0.00	1	36.55	36.85	-1	5,128	-0.02%
2023/06/19	1	36.85	2	36.80	36.65	-1	5,117	-0.02%
2023/06/16	0	0.00	3	37.60	37.45	-3	5,078	-0.06%
2023/06/15	4	37.25	2	37.40	37.00	2	4,935	0.04%
2023/06/14	2	37.20	0	0.00	37.25	2	4,851	0.04%
2023/06/13	3	36.35	5	36.25	36.25	-2	4,776	-0.04%
2023/06/09	0	0.00	3	35.28	35.50	-3	4,651	-0.06%
2023/06/08	0	0.00	50	35.18	35.20	-50	4,666	-1.07%
2023/06/07	5	35.37	0	0.00	35.25	5	4,628	0.11%
2023/06/06	5	34.40	61	34.82	34.85	-56	4,623	-1.21%
2023/06/05	2	36.60	0	0.00	36.25	2	4,534	0.04%
2023/06/02	5	36.80	5	36.50	36.50	0	4,507	0.00%
2023/06/01	115	37.09	28	36.94	36.60	87	4,411	1.97%	大買/
2023/05/31	27	36.66	5	36.81	37.50	22	4,208	0.52%
2023/05/30	1	33.95	0	0.00	34.10	1	3,965	0.03%
2023/05/29	1	33.30	0	0.00	33.60	1	3,931	0.03%
2023/05/26	3	32.40	0	0.00	32.20	3	3,955	0.08%
2023/05/24	1	33.00	31	33.20	33.35	-30	3,909	-0.77%
2023/05/22	1	33.75	0	0.00	33.60	1	3,892	0.03%
2023/05/19	0	0.00	4	33.80	33.20	-4	3,870	-0.10%
2023/05/18	2	34.00	5	33.64	33.55	-3	3,825	-0.08%
2023/05/17	2	33.50	13	33.54	33.70	-11	3,759	-0.29%
2023/05/16	3	31.80	1	32.15	32.05	2	3,697	0.05%
2023/05/12	1	30.90	1	31.20	31.60	0	3,613	0.00%
2023/05/11	10	30.83	0	0.00	30.40	10	3,575	0.28%
2023/05/05	6	32.62	3	32.80	32.60	3	3,470	0.09%
2023/05/04	0	0.00	16	32.64	32.70	-16	3,461	-0.46%
2023/05/02	0	0.00	1	34.35	33.50	-1	3,433	-0.03%
2023/04/28	2	34.15	4	33.88	34.10	-2	3,391	-0.06%
2023/04/27	14	32.57	1	33.20	32.45	13	3,290	0.40%
2023/04/25	6	33.43	1	32.60	32.55	5	3,231	0.15%
2023/04/24	2	34.18	4	33.91	34.15	-2	3,180	-0.06%
2023/04/21	5	32.80	14	32.37	32.25	-9	3,114	-0.29%
2023/04/19	20	33.85	0	0.00	33.70	20	3,037	0.66%
2023/04/18	0	0.00	1	34.40	34.00	-1	2,983	-0.03%
2023/04/17	14	34.51	3	34.20	34.75	11	2,940	0.37%
2023/04/14	21	33.85	1	34.20	34.00	20	2,853	0.70%
2023/04/13	16	33.73	1	33.90	33.80	15	2,810	0.53%
2023/04/12	14	35.08	7	34.97	34.90	7	2,666	0.26%
2023/04/11	1	32.60	27	33.53	33.90	-26	2,291	-1.13%
2023/04/10	12	30.46	0	0.00	30.85	12	2,042	0.59%
2023/04/07	11	30.89	2	31.00	30.60	9	2,001	0.45%
2023/04/06	1	30.20	0	0.00	30.55	1	1,954	0.05%
2023/03/31	17	31.44	2	31.55	31.25	15	1,893	0.79%
2023/03/30	8	31.99	26	32.46	31.45	-18	1,736	-1.04%
2023/03/29	0	0.00	1	31.10	30.35	-1	1,304	-0.08%
2023/03/28	5	31.22	2	31.90	31.30	3	1,269	0.24%
2023/03/27	74	31.91	63	32.18	32.40	11	1,205	0.91%
2023/03/24	3	31.03	0	0.00	31.05	3	1,020	0.29%
2023/03/22	0	0.00	2	28.30	28.70	-2	846	-0.24%
2023/03/21	0	0.00	2	28.50	28.35	-2	838	-0.24%
2023/03/08	0	0.00	2	29.05	28.80	-2	708	-0.28%
2023/03/06	0	0.00	1	28.60	28.40	-1	651	-0.15%
2023/03/03	0	0.00	20	28.40	28.65	-20	627	-3.18%
2023/03/02	23	28.09	0	0.00	28.10	23	577	3.98%
2023/02/24	0	0.00	2	27.05	27.40	-2	484	-0.41%
2023/02/15	0	0.00	3	25.25	25.40	-3	527	-0.57%
2023/02/14	3	25.25	0	0.00	25.00	3	525	0.57%
2023/02/10	0	0.00	1	25.45	24.60	-1	550	-0.18%
2023/01/31	1	24.70	1	24.60	24.70	0	487	0.00%
2022/12/29	0	0.00	2	23.35	23.40	-2	389	-0.51%
2022/12/15	1	25.45	1	24.80	24.80	0	386	0.00%
2022/12/14	0	0.00	1	24.30	24.50	-1	370	-0.27%
2022/11/28	0	0.00	2	23.55	23.55	-2	398	-0.50%
2022/11/16	1	24.45	1	24.55	24.50	0	314	0.00%
2022/09/14	2	23.55	0	0.00	23.75	2	136	1.47%
2022/09/13	1	21.90	1	22.75	22.75	0	94	0.00%
2022/08/18	0	0.00	10	20.61	20.70	-10	82	-12.09%
2022/07/19	0	19.65	0	0.00	18.85	0	78	0.00%
2022/06/15	0	20.80	0	0.00	20.80	0	89	0.00%
2022/05/31	0	0.00	0	21.65	21.65	0	99	0.00%
2022/05/30	10	21.35	0	0.00	21.50	10	99	10.01%
2022/04/12	0	22.80	0	0.00	22.60	0	160	0.00%
2021/12/07	0	0.00	1	24.25	24.00	-1	435	-0.23%
2021/12/06	0	0.00	1	24.30	24.20	-1	434	-0.23%
2021/12/03	1	24.60	0	0.00	24.45	1	434	0.23%
2021/12/02	1	25.30	0	0.00	24.35	1	434	0.23%
2021/11/29	0	0.00	2	23.05	23.40	-2	411	-0.49%
2021/11/26	0	0.00	1	23.70	23.75	-1	408	-0.25%
2021/11/24	1	26.00	0	0.00	25.05	1	390	0.26%
2021/11/23	7	25.76	5	26.11	26.00	2	370	0.54%
2021/11/22	5	24.79	5	24.87	25.05	0	268	0.00%
2021/11/18	0	0.00	10	23.40	23.15	-10	238	-4.20%
2021/11/09	5	22.00	3	22.00	21.95	2	267	0.75%
2021/11/08	2	22.00	0	0.00	22.10	2	280	0.71%
2021/11/02	10	22.00	0	0.00	21.65	10	315	3.17%
2021/09/22	6	22.15	0	0.00	22.20	6	935	0.64%
2021/08/30	0	0.00	1	23.35	23.25	-1	1,219	-0.08%
2021/08/27	2	23.15	0	0.00	23.30	2	1,225	0.16%
2021/08/17	2	23.35	0	0.00	22.80	2	1,322	0.15%
2021/08/06	0	0.00	20	29.27	29.10	-20	1,369	-1.46%
2021/08/05	20	29.73	1	29.10	29.75	19	1,386	1.37%
2021/07/30	1	27.65	0	0.00	27.55	1	1,515	0.07%
2021/07/23	6	29.20	6	28.72	28.90	0	1,913	0.00%
2021/07/21	0	0.00	1	28.20	27.60	-1	2,304	-0.04%
2021/07/20	1	28.80	0	0.00	28.20	1	2,574	0.04%
2021/07/16	1	29.55	2	29.35	29.25	-1	3,015	-0.03%
2021/07/15	2	28.95	2	28.90	28.85	0	3,090	0.00%
2021/07/14	2	29.45	2	28.90	28.70	0	3,098	0.00%
2021/07/13	0	0.00	1	29.00	28.90	-1	3,094	-0.03%
2021/07/12	12	28.98	0	0.00	28.60	12	3,072	0.39%
2021/07/09	3	28.90	1	29.00	28.85	2	3,071	0.07%
2021/07/08	0	0.00	3	29.10	29.30	-3	3,089	-0.10%
2021/07/07	0	0.00	1	29.60	29.10	-1	3,172	-0.03%
2021/07/06	2	30.28	0	0.00	29.55	2	3,205	0.06%
2021/07/05	104	31.79	109	31.27	30.75	-5	3,205	-0.16%	大買/大賣/
2021/07/02	27	30.08	11	29.59	30.35	16	3,113	0.51%
2021/06/30	1	28.65	0	0.00	28.60	1	3,059	0.03%
2021/06/29	1	28.80	2	28.90	28.70	-1	3,127	-0.03%
2021/06/28	1	28.00	1	28.40	29.30	0	3,090	0.00%
2021/06/25	5	28.81	3	29.33	28.75	2	2,977	0.07%
2021/06/24	0	0.00	1	26.70	27.10	-1	2,896	-0.03%
2021/06/22	0	0.00	1	25.85	25.70	-1	2,889	-0.03%
2021/06/21	1	26.00	0	0.00	25.70	1	2,893	0.03%
2021/06/16	1	27.10	0	0.00	26.80	1	2,953	0.03%
2021/06/04	0	0.00	1	26.45	26.45	-1	3,098	-0.03%
2021/06/02	5	26.80	0	0.00	26.80	5	3,152	0.16%
2021/05/27	2	25.60	0	0.00	25.65	2	3,177	0.06%
2021/05/26	3	25.70	2	25.70	25.55	1	3,190	0.03%
2021/05/25	0	0.00	9	26.13	25.90	-9	3,204	-0.28%
2021/05/21	0	0.00	1	24.60	24.60	-1	3,278	-0.03%
2021/05/14	5	24.92	0	0.00	24.40	5	3,407	0.15%
2021/05/13	1	23.90	0	0.00	24.50	1	3,390	0.03%
2021/05/12	2	23.70	1	24.70	23.70	1	3,362	0.03%
2021/05/07	3	29.73	0	0.00	29.50	3	3,243	0.09%
2021/05/06	1	29.05	6	28.73	28.00	-5	3,198	-0.16%
2021/05/04	3	31.20	1	31.25	29.05	2	3,133	0.06%
2021/05/03	5	35.76	9	33.30	32.05	-4	3,037	-0.13%
2021/04/29	11	35.10	21	34.45	35.60	-10	2,929	-0.34%
2021/04/28	5	35.85	2	36.73	36.15	3	2,814	0.11%
2021/04/27	21	39.06	21	38.40	36.70	0	2,724	0.00%
2021/04/26	8	37.47	12	37.00	37.50	-4	2,428	-0.16%
2021/04/23	13	33.31	9	32.74	34.10	4	2,190	0.18%
2021/04/22	4	32.09	0	0.00	31.00	4	1,879	0.21%
2021/04/21	2	31.02	7	31.30	32.00	-5	1,776	-0.28%
2021/04/20	0	0.00	1	30.10	30.20	-1	1,716	-0.06%
2021/04/19	1	29.70	0	0.00	29.75	1	1,787	0.06%
2021/04/15	0	0.00	1	29.75	29.65	-1	2,196	-0.05%
2021/04/14	1	29.65	1	30.05	29.65	0	2,202	0.00%
2021/04/13	14	31.60	10	31.04	30.30	4	2,196	0.18%
2021/04/12	0	0.00	2	30.95	31.40	-2	2,119	-0.09%
2021/04/09	1	31.05	1	30.80	31.25	0	2,102	0.00%
2021/04/08	2	30.90	0	0.00	31.05	2	2,093	0.10%
2021/04/07	3	31.03	1	31.10	31.05	2	2,136	0.09%
2021/04/06	2	31.85	0	0.00	31.60	2	2,161	0.09%
2021/04/01	0	0.00	2	31.20	30.80	-2	2,165	-0.09%
2021/03/24	0	0.00	1	30.00	29.95	-1	2,293	-0.04%
2021/03/23	0	0.00	1	30.20	30.25	-1	2,299	-0.04%
2021/03/22	5	30.80	5	30.50	30.55	0	2,295	0.00%
2021/03/19	0	0.00	10	30.05	30.10	-10	2,279	-0.44%
2021/03/18	10	30.35	2	30.50	30.35	8	2,284	0.35%
2021/03/16	0	0.00	2	31.05	30.85	-2	2,423	-0.08%
2021/03/15	0	0.00	2	30.70	30.70	-2	2,430	-0.08%
2021/03/09	0	0.00	10	30.90	31.00	-10	2,711	-0.37%
2021/03/08	1	32.30	0	0.00	30.90	1	3,035	0.03%
2021/03/03	0	0.00	2	31.18	31.40	-2	3,079	-0.06%
2021/02/25	6	31.88	11	31.52	31.65	-5	3,055	-0.16%
2021/02/24	10	32.65	7	32.00	31.45	3	3,056	0.10%
2021/02/23	0	0.00	2	31.90	32.20	-2	3,002	-0.07%
2021/02/18	4	30.58	0	0.00	30.90	4	2,976	0.13%
2021/02/17	2	30.50	0	0.00	30.60	2	2,957	0.07%
2021/02/05	0	0.00	2	29.00	29.45	-2	2,904	-0.07%
2021/02/04	0	0.00	1	28.70	28.50	-1	2,887	-0.03%
2021/02/02	0	0.00	2	28.15	28.10	-2	2,898	-0.07%
2021/01/27	2	28.83	0	0.00	28.95	2	2,877	0.07%
2021/01/26	2	28.70	0	0.00	28.60	2	2,869	0.07%
2021/01/25	2	28.55	1	28.85	28.95	1	2,860	0.03%
2021/01/22	1	28.35	0	0.00	28.80	1	2,851	0.04%
2021/01/20	1	29.70	4	28.90	28.50	-3	2,826	-0.11%
2021/01/13	1	30.80	0	0.00	30.35	1	2,708	0.04%
2021/01/12	0	0.00	26	31.73	30.50	-26	2,683	-0.97%
2021/01/11	62	33.28	14	32.90	32.80	48	2,600	1.85%
2021/01/07	0	0.00	2	29.55	29.55	-2	2,216	-0.09%
2021/01/06	0	0.00	1	29.35	29.05	-1	2,202	-0.05%
2021/01/04	5	29.95	0	0.00	29.80	5	2,173	0.23%
2020/12/31	0	0.00	1	30.75	30.40	-1	2,139	-0.05%
2020/12/29	0	0.00	2	30.70	30.60	-2	2,053	-0.10%
2020/12/28	5	31.20	2	30.93	30.60	3	2,003	0.15%
2020/12/25	0	0.00	2	30.50	30.00	-2	1,906	-0.10%
2020/12/24	1	30.40	0	0.00	30.30	1	1,884	0.05%
2020/12/23	12	30.52	10	30.48	30.70	2	1,859	0.11%
2020/12/22	0	0.00	12	30.00	30.05	-12	1,751	-0.69%
2020/12/21	20	29.65	0	0.00	29.45	20	1,701	1.18%
2020/12/10	0	0.00	5	29.84	30.50	-5	1,483	-0.34%
2020/12/08	4	29.40	17	29.55	29.35	-13	1,418	-0.92%
2020/12/07	0	0.00	3	30.00	29.95	-3	1,379	-0.22%
2020/12/04	2	30.73	14	30.72	30.95	-12	1,284	-0.93%
2020/12/03	21	30.77	30	30.33	30.80	-9	1,192	-0.75%
2020/12/02	92	30.57	52	30.30	30.00	40	1,011	3.96%
2020/12/01	2	28.18	0	0.00	28.75	2	679	0.29%
2020/11/27	0	0.00	10	26.30	26.35	-10	567	-1.76%
2020/11/26	0	0.00	1	26.20	26.30	-1	570	-0.18%
2020/11/24	10	26.60	5	26.60	26.65	5	554	0.90%
2020/11/23	5	26.65	0	0.00	27.20	5	534	0.93%
2020/11/20	5	26.40	5	26.35	26.25	0	509	0.00%
2020/11/19	6	26.33	8	26.18	26.15	-2	502	-0.40%
2020/11/18	5	26.20	16.1	26.40	26.80	-11.1	483	-2.29%
2020/11/17	5	25.05	0	0.00	26.00	5	404	1.24%
2020/11/16	0	0.00	10	24.60	24.70	-10	383	-2.61%
2020/11/04	2	23.80	0	0.00	23.85	2	449	0.44%
2020/10/16	0	0.00	2	23.85	23.65	-2	516	-0.39%
2020/10/15	12	24.23	0	0.00	24.00	12	521	2.30%
2020/10/12	0	0.00	10	24.10	23.95	-10	523	-1.91%
2020/09/30	10	23.00	0	0.00	23.00	10	659	1.52%
2020/09/22	0	0.00	1	23.60	23.55	-1	815	-0.12%
2020/09/11	1	23.70	0	0.00	23.55	1	928	0.11%
2020/09/02	2	23.60	0	0.00	23.85	2	1,074	0.19%
2020/08/20	0	0.00	1	22.80	22.35	-1	1,239	-0.08%
2020/08/19	0	0.00	1	24.15	24.00	-1	1,291	-0.08%
2020/08/13	0	0.00	2	25.15	24.65	-2	1,381	-0.14%
2020/08/12	0	0.00	1	25.40	25.20	-1	1,376	-0.07%
2020/08/07	0	0.00	4	26.65	26.70	-4	1,397	-0.29%
2020/08/05	0	0.00	10	26.78	27.20	-10	1,451	-0.69%
2020/08/04	3	26.65	0	0.00	26.65	3	1,586	0.19%
2020/08/03	0	0.00	7	26.65	26.55	-7	1,668	-0.42%
2020/07/27	1	26.15	0	0.00	26.10	1	1,827	0.05%
2020/07/24	0	0.00	5	27.25	26.80	-5	1,880	-0.27%
2020/07/23	5	27.75	0	0.00	27.40	5	1,898	0.26%
2020/07/22	3	27.35	0	0.00	27.70	3	1,918	0.16%
2020/07/21	2	27.35	0	0.00	27.10	2	1,939	0.10%
2020/07/16	0	0.00	9	28.16	27.90	-9	2,184	-0.41%
2020/07/14	3	28.97	0	0.00	28.40	3	2,323	0.13%
2020/07/13	4	28.96	0	0.00	28.90	4	2,321	0.17%
2020/07/02	0	0.00	8	30.87	31.25	-8	2,414	-0.33%
2020/06/22	8	30.50	0	0.00	30.35	8	2,642	0.30%
2020/06/18	0	0.00	1	30.30	30.05	-1	2,711	-0.04%
2020/06/16	0	0.00	5	29.95	30.05	-5	2,681	-0.19%
2020/06/15	0	0.00	1	29.10	28.90	-1	2,684	-0.04%
2020/06/11	1	28.95	0	0.00	28.90	1	2,747	0.04%
2020/06/09	5	29.50	10	30.00	29.50	-5	2,826	-0.18%
2020/06/08	0	0.00	10	30.15	30.00	-10	2,910	-0.34%
2020/06/05	0	0.00	5	30.20	30.20	-5	3,096	-0.16%
2020/06/03	0	0.00	1	29.90	29.95	-1	3,419	-0.03%
2020/06/02	0	0.00	2	29.90	29.90	-2	3,441	-0.06%
2020/05/27	2	29.90	1	30.15	29.80	1	3,566	0.03%
2020/05/26	4	30.26	6	30.12	30.15	-2	3,598	-0.06%
2020/05/25	12	29.60	10	29.70	29.65	2	3,625	0.06%
2020/05/22	11	29.52	8	29.61	29.40	3	3,632	0.08%
2020/05/19	10	28.35	0	0.00	28.35	10	3,587	0.28%
2020/05/18	1	28.20	0	0.00	28.05	1	3,597	0.03%
2020/05/15	16	28.33	3	28.20	28.10	13	3,621	0.36%
2020/05/13	7	28.83	0	0.00	28.95	7	3,666	0.19%
2020/05/12	3	28.90	1	28.75	28.55	2	3,735	0.05%
2020/05/11	15	29.32	36	29.35	29.20	-21	3,846	-0.55%
2020/05/08	6	32.48	2	31.90	32.35	4	3,751	0.11%
2020/05/06	1	31.00	20	31.10	31.15	-19	3,695	-0.51%
2020/04/30	6	30.61	0	0.00	30.65	6	3,820	0.16%
2020/04/29	0	0.00	5	30.70	30.55	-5	3,829	-0.13%
2020/04/27	0	0.00	10	30.00	30.15	-10	3,838	-0.26%
2020/04/24	5	30.00	0	0.00	29.85	5	3,985	0.13%
2020/04/22	5	30.00	3	29.68	30.40	2	4,070	0.05%
2020/04/21	4	30.78	4	30.31	30.30	0	4,030	0.00%
2020/04/20	11	29.81	0	0.00	29.65	11	3,886	0.28%
2020/04/17	0	0.00	5	28.75	28.90	-5	3,783	-0.13%
2020/04/16	0	0.00	4	29.35	29.20	-4	3,753	-0.11%
2020/04/15	2	29.00	15	28.68	28.70	-13	3,738	-0.35%
2020/04/14	10	28.73	0	0.00	28.70	10	3,759	0.27%
2020/04/13	5	28.50	0	0.00	28.30	5	3,772	0.13%
2020/04/09	1	29.25	6	28.43	28.50	-5	3,806	-0.13%
2020/04/08	3	28.33	5	28.10	28.30	-2	3,832	-0.05%
2020/04/07	10	28.15	5	27.85	28.30	5	3,813	0.13%
2020/04/06	0	0.00	7	26.79	27.30	-7	3,798	-0.18%
2020/04/01	4	26.64	4	26.44	26.75	0	3,860	0.00%
2020/03/31	0	0.00	1	25.85	25.90	-1	3,832	-0.03%
2020/03/30	6	25.60	8	24.85	25.60	-2	3,846	-0.05%
2020/03/27	0	0.00	3	25.30	24.60	-3	3,910	-0.08%
2020/03/26	3	24.40	3	24.10	24.70	0	4,088	0.00%
2020/03/25	10	24.20	5	24.30	24.50	5	4,138	0.12%
2020/03/24	3	22.25	0	0.00	22.40	3	4,536	0.07%
2020/03/20	13	20.14	0	0.00	20.95	13	5,224	0.25%
2020/03/18	6	22.02	0	0.00	21.15	6	5,183	0.12%
2020/03/17	0	0.00	3	21.95	21.55	-3	5,188	-0.06%
2020/03/16	4	24.70	0	0.00	23.75	4	5,178	0.08%
2020/03/13	0	0.00	1	24.20	25.50	-1	5,156	-0.02%
2020/03/11	2	31.15	4	31.79	29.50	-2	5,018	-0.04%
2020/03/10	21	29.77	0	0.00	31.70	21	4,819	0.44%
2020/03/09	0	0.00	1	30.35	29.30	-1	4,611	-0.02%
2020/03/05	3	30.03	4	29.90	29.25	-1	4,481	-0.02%
2020/02/27	0	0.00	2	29.20	28.30	-2	4,322	-0.05%
2020/02/26	5	29.59	3	30.05	29.45	2	4,287	0.05%
2020/02/24	0	0.00	6	29.43	29.15	-6	4,309	-0.14%
2020/02/20	0	0.00	2	29.40	29.20	-2	4,362	-0.05%
2020/02/18	3	29.30	0	0.00	29.05	3	4,401	0.07%
2020/02/17	0	0.00	1	29.90	29.50	-1	4,414	-0.02%
2020/02/13	2	29.40	5	29.77	29.40	-3	4,545	-0.07%
2020/02/12	6	29.95	3	29.82	30.10	3	4,483	0.07%
2020/02/11	6	28.66	3	28.95	29.30	3	4,329	0.07%
2020/02/10	2	27.85	0	0.00	27.85	2	4,284	0.05%
2020/02/07	3	28.55	2	28.90	28.35	1	4,265	0.02%
2020/02/06	3	29.32	6	29.39	29.45	-3	4,221	-0.07%
2020/02/05	0	0.00	3	28.10	27.95	-3	4,086	-0.07%
2020/02/03	5	27.13	0	0.00	27.10	5	3,995	0.13%
2020/01/31	3	28.03	11	26.35	27.65	-8	3,951	-0.20%
2020/01/30	2	28.00	0	0.00	27.10	2	3,915	0.05%
2020/01/20	0	0.00	20	30.67	30.10	-20	3,871	-0.52%
2020/01/17	8	29.61	17	29.40	29.95	-9	3,698	-0.24%
2020/01/16	0	0.00	6	28.30	28.00	-6	3,542	-0.17%
2020/01/15	15	28.20	0	0.00	28.20	15	3,523	0.43%
2020/01/13	0	0.00	15	28.00	28.00	-15	3,481	-0.43%
2020/01/08	3	28.10	2	28.30	27.90	1	3,434	0.03%
2020/01/07	4	27.70	0	0.00	27.65	4	3,387	0.12%
2020/01/06	1	28.40	0	0.00	28.30	1	3,354	0.03%
2020/01/03	9	28.76	5	29.10	28.75	4	3,334	0.12%
2020/01/02	24	29.26	4	29.60	29.50	20	3,281	0.61%
2019/12/31	5	28.65	0	0.00	28.65	5	3,186	0.16%
2019/12/30	5	28.73	0	0.00	28.55	5	3,165	0.16%
2019/12/27	1	29.30	1	29.70	29.10	0	3,122	0.00%
2019/12/25	8	29.82	0	0.00	29.30	8	2,970	0.27%
2019/12/24	2	29.58	0	0.00	29.45	2	2,917	0.07%
2019/12/23	7	31.31	8.5	32.87	30.90	-1.5	2,803	-0.05%
2019/12/20	0	0.00	2	31.55	31.55	-2	2,566	-0.08%
2019/12/19	7	31.74	13	32.06	31.50	-6	2,484	-0.24%
2019/12/18	39	29.88	25	30.48	31.25	14	2,032	0.69%
2019/12/17	32	28.16	27	28.23	28.45	5	1,697	0.29%
2019/12/16	1	25.85	0	0.00	26.00	1	1,343	0.07%
2019/12/11	0	0.00	5	26.10	25.95	-5	1,299	-0.38%
2019/12/09	0	0.00	8	25.15	25.10	-8	1,270	-0.63%
2019/12/06	2	25.95	0	0.00	25.85	2	1,277	0.16%
2019/12/05	2	25.70	7.5	25.77	25.75	-5.5	1,283	-0.43%
2019/12/04	5	25.79	3	25.75	25.50	2	1,393	0.14%
2019/11/26	0	0.00	5	25.50	25.45	-5	1,695	-0.29%
2019/11/22	0	0.00	7	26.02	26.10	-7	1,702	-0.41%
2019/11/21	8	26.19	11	26.15	26.60	-3	1,595	-0.19%
2019/11/20	8	26.11	0	0.00	25.90	8	1,595	0.50%
2019/11/19	0	0.00	8	25.79	25.40	-8	1,549	-0.52%
2019/11/18	8	26.37	21	26.05	26.00	-13	1,553	-0.84%
2019/11/15	1	26.25	1	25.75	25.85	0	1,548	0.00%
2019/11/14	2	25.90	3	25.75	25.75	-1	1,566	-0.06%
2019/11/13	21	25.19	20	26.30	26.15	1	1,535	0.07%
2019/11/12	0	0.00	6	24.28	24.50	-6	1,366	-0.44%
2019/11/06	0	0.00	5	22.38	22.30	-5	1,397	-0.36%
2019/10/31	0	0.00	1	23.05	23.00	-1	1,457	-0.07%
2019/10/29	0	0.00	5	23.80	23.35	-5	1,521	-0.33%
2019/09/23	6	24.57	0	0.00	24.30	6	2,325	0.26%
2019/09/19	0	0.00	7	25.09	25.40	-7	2,281	-0.31%
2019/09/17	1	24.45	0	0.00	24.30	1	2,245	0.04%
2019/09/12	0	0.00	1	25.40	25.10	-1	2,236	-0.04%
2019/09/11	1	25.00	0	0.00	24.80	1	2,235	0.04%
2019/09/10	2	25.00	0	0.00	25.25	2	2,220	0.09%
2019/09/06	28	26.03	10	26.27	26.10	18	2,168	0.83%
2019/09/04	1	24.30	0	0.00	24.30	1	2,015	0.05%
2019/09/03	6	24.05	0	0.00	23.90	6	2,001	0.30%
2019/09/02	4	24.25	0	0.00	24.30	4	1,984	0.20%
2019/08/30	0	0.00	1	23.45	23.75	-1	1,949	-0.05%
2019/08/29	1	24.05	3	25.43	22.85	-2	1,900	-0.11%
2019/08/21	0	0.00	11	23.19	23.00	-11	1,536	-0.72%
2019/08/16	3	22.02	9.4	22.00	22.05	-6.4	1,422	-0.45%
2019/08/15	1	21.60	1	22.05	21.60	0	1,405	0.00%
2019/08/14	0	0.00	3	22.27	22.20	-3	1,394	-0.22%
2019/08/12	1	21.25	0	0.00	21.00	1	1,357	0.07%
2019/08/07	1	21.20	1	21.05	20.75	0	1,339	0.00%
2019/07/31	1	20.85	0	0.00	22.40	1	1,328	0.08%
2019/07/30	1	22.70	1	21.10	21.05	0	1,276	0.00%
2019/07/26	2	23.48	0	0.00	23.30	2	1,229	0.16%
2019/07/25	0	0.00	2	23.70	23.70	-2	1,215	-0.16%
2019/07/24	0	0.00	1	24.20	23.00	-1	1,155	-0.09%
2019/07/23	11	23.45	1	23.95	23.95	10	1,073	0.93%
2019/07/22	4	22.03	0	0.00	21.80	4	974	0.41%
2019/07/18	0	0.00	2	23.30	23.50	-2	910	-0.22%
2019/07/16	5	23.78	1	23.40	23.40	4	828	0.48%
2019/07/15	4	22.00	4	22.51	23.00	0	727	0.00%
2019/07/12	10	20.94	2	20.95	21.00	8	649	1.23%
2019/07/11	1	20.70	5	20.57	20.90	-4	610	-0.66%
2019/07/10	3	18.80	0	0.00	19.00	3	516	0.58%
2019/05/20	0	0.00	1	18.25	18.15	-1	558	-0.18%
2019/05/13	0	0.00	3	19.85	19.65	-3	503	-0.60%
2019/05/09	0	0.00	4	20.25	19.70	-4	480	-0.83%
2019/05/03	5	18.90	0	0.00	19.05	5	394	1.27%
2019/04/29	1	17.85	0	0.00	18.00	1	369	0.27%
2019/04/26	1	18.40	0	0.00	18.80	1	354	0.28%
2019/04/25	0	0.00	0.3	19.00	19.10	-0.3	344	-0.08%
2019/04/24	0	0.00	1	19.05	19.05	-1	336	-0.30%
2019/04/23	1	19.00	0	0.00	19.00	1	328	0.30%
2019/04/19	2	18.20	0	0.00	18.60	2	306	0.65%
2019/04/18	10	18.56	0	0.00	18.20	10	302	3.31%
2019/04/11	1	17.10	7	16.75	16.95	-6	234	-2.56%
2019/04/10	1	16.95	8	16.97	17.00	-7	224	-3.11%
2019/04/09	2	16.85	1	16.10	16.70	1	208	0.48%
2019/04/08	1	16.00	0	0.00	16.00	1	186	0.54%
2019/04/02	2	15.30	0	0.00	14.85	2	163	1.22%
2019/03/25	0	0.00	1	13.30	13.40	-1	107	-0.93%
2019/03/11	1	13.15	0	0.00	13.10	1	106	0.94%
2018/11/30	5	13.00	5	13.20	13.30	0	151	0.00%
2018/11/16	0	0.00	1	12.80	12.80	-1	131	-0.76%
2018/10/26	0	0.00	10	10.70	10.75	-10	121	-8.22%
2018/07/18	0	0.00	5	14.40	14.50	-5	295	-1.69%
2018/06/21	10	15.60	0	0.00	15.45	10	349	2.86%
2018/06/13	8	16.50	0	0.00	16.10	8	332	2.41%
2018/05/31	2	15.68	0	0.00	15.50	2	305	0.65%
2018/05/17	0	0.00	2	17.00	16.35	-2	271	-0.74%
2018/04/26	1	15.35	0	0.00	15.10	1	245	0.41%
2018/04/20	1	16.50	0	0.00	16.25	1	242	0.41%
2018/04/02	0	0.00	8	17.80	17.95	-8	234	-3.41%
2018/03/14	0	0.00	1	18.80	18.65	-1	224	-0.44%
2018/03/13	1	19.05	0	0.00	18.95	1	219	0.45%
2018/03/05	3	17.40	0	0.00	17.40	3	240	1.25%
2018/01/08	0	0.00	1	19.25	18.95	-1	330	-0.30%
2018/01/04	1	19.40	1	19.30	19.30	0	327	0.00%