常珵 (8097)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.6
漲跌
▲1.5
漲幅
+2.30%
成交量
351張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	65.00	65.10	-1	479	-0.21%
2024/06/03	1	63.70	0	0.00	63.10	1	538	0.19%
2024/05/17	0	66.50	0	0.00	67.10	0	781	0.00%
2024/04/30	1	68.40	0	69.20	68.20	1	852	0.12%
2024/04/17	19	69.70	0	0.00	71.70	19	736	2.58%
2024/04/16	0	0.00	2	68.50	68.50	-2	704	-0.28%
2024/03/20	0	0.00	1	64.30	64.30	-1	853	-0.12%
2024/03/13	0	63.90	0	0.00	63.90	0	887	0.00%
2024/03/12	1	63.00	1	63.30	65.40	0	885	0.00%
2024/03/04	0	67.50	0	0.00	67.00	0	851	0.00%
2024/03/01	0	68.20	0	0.00	67.50	0	847	0.00%
2024/02/29	1	68.90	10	68.66	68.60	-9	841	-1.07%
2024/02/23	1	70.40	1	69.00	67.70	0	779	0.00%
2024/02/22	1	65.50	0	0.00	65.50	1	715	0.14%
2024/02/21	0	0.00	10	65.55	64.60	-10	709	-1.41%
2024/02/20	4	63.20	0	0.00	65.90	4	711	0.56%
2024/02/15	0	0.00	2	65.00	66.00	-2	614	-0.33%
2024/02/02	0	65.00	0	0.00	63.50	0	606	0.00%
2024/01/31	1	64.80	0	0.00	64.80	1	603	0.17%
2024/01/24	1	64.40	1	63.90	64.00	0	591	0.00%
2024/01/23	1	63.60	0	0.00	63.70	1	588	0.17%
2024/01/19	0	0.00	2	65.00	64.80	-2	584	-0.34%
2024/01/18	0	0.00	1	64.80	64.80	-1	582	-0.17%
2024/01/15	14	64.65	0	0.00	65.00	14	565	2.48%
2024/01/11	1	60.40	16	60.93	63.20	-15	577	-2.60%
2024/01/05	1	64.10	0	0.00	64.00	1	543	0.18%
2023/12/29	4	62.80	7	61.71	62.40	-3	521	-0.57%
2023/12/27	5	64.70	0	0.00	64.90	5	470	1.06%
2023/12/22	16	60.52	0	0.00	60.40	16	431	3.71%
2023/12/15	0	0.00	1	55.80	56.30	-1	518	-0.19%
2023/12/13	1	57.50	0	0.00	56.10	1	511	0.20%
2023/12/08	0	56.30	0	0.00	54.90	0	470	0.00%
2023/12/06	0	0.00	1	57.20	57.70	-1	467	-0.21%
2023/11/29	0	56.40	0	0.00	55.70	0	438	0.00%
2023/11/24	0	0.00	2	54.50	53.60	-2	431	-0.46%
2023/11/16	1	51.30	2	51.00	51.30	-1	466	-0.21%
2023/11/15	0	0.00	1	48.00	49.15	-1	467	-0.21%
2023/11/02	1	45.05	0	0.00	45.45	1	520	0.19%
2023/11/01	0	0.00	1	45.55	45.25	-1	521	-0.19%
2023/10/30	0	45.15	0	0.00	44.85	0	520	0.00%
2023/10/27	1	45.00	0	0.00	45.20	1	521	0.19%
2023/10/24	0	43.20	0	0.00	42.75	0	524	0.00%
2023/10/23	1	43.85	1	45.90	43.20	0	524	0.00%
2023/10/20	1	41.05	1	44.85	44.85	0	520	0.00%
2023/10/02	4	46.99	1	47.05	46.45	3	588	0.51%
2023/09/28	0	0.00	2	47.10	46.90	-2	596	-0.34%
2023/09/27	4	46.88	1	46.95	46.65	3	593	0.51%
2023/09/26	11	46.35	6	45.88	45.80	5	593	0.84%
2023/09/25	4	50.33	14	49.99	49.95	-10	557	-1.79%
2023/09/20	1	54.70	0	0.00	54.50	1	486	0.21%
2023/09/15	1	55.30	0	0.00	55.40	1	496	0.20%
2023/09/12	0	0.00	2	54.50	55.00	-2	523	-0.38%
2023/08/14	2	51.40	0	0.00	51.00	2	988	0.20%
2023/08/11	0	0.00	5	51.00	51.90	-5	992	-0.50%
2023/08/01	2	47.50	0	0.00	47.65	2	1,488	0.13%
2023/07/24	1	47.50	0	0.00	47.40	1	1,540	0.06%
2023/07/19	0	0.00	0.4	50.00	50.20	-0.4	1,542	-0.02%
2023/05/25	1	61.00	0	0.00	60.20	1	1,705	0.06%
2023/05/23	2	62.50	5	62.80	63.20	-3	1,657	-0.18%
2023/05/19	1	58.70	2	58.95	59.90	-1	1,607	-0.06%
2023/05/12	0	0.00	2	55.10	56.60	-2	1,500	-0.13%
2023/05/11	0	0.00	1.2	56.00	54.90	-1.2	1,450	-0.08%
2023/05/10	9	54.30	13	53.30	54.50	-4	1,324	-0.30%
2023/05/09	3	51.87	4	51.10	52.20	-1	1,195	-0.08%
2023/05/03	1	47.50	0	0.00	47.40	1	1,127	0.09%
2023/04/27	0	0.00	2	48.63	48.45	-2	1,100	-0.18%
2023/04/18	3	48.87	0	0.00	48.40	3	1,100	0.27%
2023/04/17	3	49.20	0	0.00	49.05	3	1,091	0.27%
2023/04/07	2	45.23	0	0.00	44.95	2	978	0.20%
2023/03/28	2	48.30	12	48.18	48.10	-10	923	-1.08%
2023/03/23	2	50.55	1	50.20	49.80	1	894	0.11%
2023/03/22	1	51.10	2	49.90	51.10	-1	887	-0.11%
2023/03/17	1	47.20	0	0.00	47.00	1	879	0.11%
2023/03/15	5	50.90	1	49.55	49.10	4	919	0.44%
2023/03/14	0	0.00	5	51.60	50.90	-5	945	-0.53%
2023/03/08	0	0.00	3	55.90	55.50	-3	1,000	-0.30%
2023/03/01	0	0.00	1	55.70	55.30	-1	956	-0.10%
2023/02/24	0	0.00	8	57.00	57.10	-8	939	-0.85%
2023/02/23	1	57.00	0	0.00	57.40	1	940	0.11%
2023/02/21	8	57.45	1	57.50	57.50	7	945	0.74%
2023/02/17	7	58.56	0	0.00	58.50	7	886	0.79%
2023/02/16	1.2	58.29	0	0.00	57.70	1.2	880	0.13%
2023/02/14	0.6	59.40	0	0.00	59.20	0.6	889	0.07%
2023/02/13	9	58.73	0	0.00	58.80	9	889	1.01%
2023/02/10	0	0.00	1	59.00	58.80	-1	887	-0.11%
2023/02/09	4	59.10	0	0.00	58.80	4	896	0.45%
2023/02/06	1	63.30	0	0.00	62.90	1	879	0.11%
2023/02/03	0	0.00	1	62.80	62.60	-1	910	-0.11%
2023/01/31	0	0.00	3	62.60	62.60	-3	943	-0.32%
2023/01/12	0	0.00	0.9	61.00	61.00	-0.9	927	-0.09%
2023/01/11	0	0.00	3	60.03	60.70	-3	922	-0.33%
2023/01/06	1	58.70	0	0.00	58.70	1	916	0.11%
2022/12/29	0	0.00	4	62.13	61.50	-4	964	-0.41%
2022/12/28	1	62.00	6	62.27	60.80	-5	987	-0.51%
2022/12/14	2.2	63.00	0	0.00	62.90	2.2	1,102	0.20%
2022/12/13	2	63.90	0	0.00	63.30	2	1,107	0.18%
2022/12/08	1	66.80	0	0.00	66.80	1	1,167	0.09%
2022/12/07	5	68.78	0	0.00	69.20	5	1,177	0.42%
2022/12/06	0	0.00	2	73.80	72.80	-2	1,175	-0.17%
2022/12/05	1	68.70	1	69.40	68.20	0	1,148	0.00%
2022/12/02	6	68.60	2	67.10	68.30	4	1,144	0.35%
2022/11/30	1	63.10	0	0.00	62.40	1	1,154	0.09%
2022/11/25	1	63.00	0	0.00	60.80	1	1,584	0.06%
2022/11/24	1	62.60	1	62.90	62.70	0	1,652	0.00%
2022/11/17	1	60.30	1	62.70	62.80	0	1,837	0.00%
2022/11/16	0	0.00	1	59.20	59.20	-1	1,818	-0.06%
2022/11/15	1	58.90	0	0.00	59.80	1	1,814	0.06%
2022/11/11	2	60.75	4	63.00	60.80	-2	1,811	-0.11%
2022/11/07	1	64.90	1	64.50	62.90	0	1,764	0.00%
2022/11/04	1	61.70	1	64.20	64.20	0	1,831	0.00%
2022/11/01	3	59.47	4	59.68	59.70	-1	2,094	-0.05%
2022/10/31	1	58.00	0	0.00	58.70	1	2,135	0.05%
2022/10/28	2	55.20	0	0.00	53.40	2	2,137	0.09%
2022/10/18	2	62.70	0	0.00	62.70	2	2,287	0.09%
2022/10/14	1	64.40	1	64.10	64.10	0	2,316	0.00%
2022/10/13	2	65.15	2	64.65	63.90	0	2,359	0.00%
2022/09/29	11	64.37	11	63.20	62.90	0	2,415	0.00%
2022/09/19	0	0.00	1	71.50	74.10	-1	2,507	-0.04%
2022/09/08	1	83.80	0	0.00	83.50	1	2,574	0.04%
2022/09/07	3	83.93	2	83.55	84.00	1	2,564	0.04%
2022/09/06	1	84.20	6.2	83.62	84.50	-5.2	2,545	-0.20%
2022/09/05	1	81.80	1	81.00	81.50	0	2,504	0.00%
2022/09/02	2	81.30	1	80.60	80.60	1	2,498	0.04%
2022/09/01	5.2	87.90	6	90.97	81.90	-0.8	2,450	-0.03%
2022/08/31	8	88.04	8	85.94	86.00	0	2,124	0.00%
2022/08/30	0	0.00	3	84.00	86.30	-3	2,059	-0.15%
2022/08/29	1	81.80	0	0.00	81.80	1	1,996	0.05%
2022/08/26	7	85.70	4	83.55	82.00	3	2,128	0.14%
2022/08/16	0	0.00	5	79.30	79.30	-5	2,438	-0.21%
2022/08/15	0	0.00	1	77.10	77.50	-1	2,445	-0.04%
2022/08/11	6	78.73	1	78.50	79.00	5	2,462	0.20%
2022/08/10	4	80.10	4	78.30	78.00	0	2,400	0.00%
2022/08/09	29	81.12	28	79.45	78.90	1	2,396	0.04%
2022/08/08	3	80.57	4	79.73	79.70	-1	2,249	-0.04%
2022/08/05	7	79.09	6	80.42	80.70	1	2,169	0.05%
2022/08/04	4	74.38	3	74.10	73.40	1	2,096	0.05%
2022/08/03	0	0.00	10	74.58	74.50	-10	2,095	-0.48%
2022/08/02	0	0.00	2	77.15	77.00	-2	2,093	-0.10%
2022/08/01	3	80.10	2	80.50	79.60	1	2,076	0.05%
2022/07/29	1	78.90	2	78.70	78.40	-1	2,030	-0.05%
2022/07/28	9	79.41	8	77.96	77.70	1	2,026	0.05%
2022/07/27	2	75.00	2	77.30	79.40	0	2,005	0.00%
2022/07/25	10	76.40	0	0.00	76.30	10	1,977	0.51%
2022/07/21	1	79.30	0	0.00	79.50	1	1,947	0.05%
2022/07/20	1	80.80	0	0.00	80.50	1	1,929	0.05%
2022/07/19	4	78.83	2	77.70	80.00	2	1,881	0.11%
2022/07/18	4	76.45	5	78.08	77.00	-1	1,803	-0.06%
2022/07/06	1	73.30	0	0.00	70.20	1	1,755	0.06%
2022/07/01	1	73.40	2	73.40	66.50	-1	1,767	-0.06%
2022/06/29	1	76.50	1	80.60	81.00	0	1,690	0.00%
2022/06/28	2	77.55	1	77.00	77.00	1	1,640	0.06%
2022/06/27	1	76.10	1	76.00	76.00	0	1,628	0.00%
2022/06/24	1	73.00	1	74.00	73.80	0	1,606	0.00%
2022/06/21	8	82.08	8	81.58	75.80	0	1,512	0.00%
2022/06/20	0	0.00	0.1	80.50	77.30	-0.1	1,402	0.00%
2022/06/16	0.1	88.70	1.1	87.34	84.90	-1	1,355	-0.07%
2022/06/15	0.1	86.00	0.1	86.60	86.50	0	1,333	0.00%
2022/06/14	0.1	87.00	0.1	89.30	88.30	0	1,320	0.00%
2022/06/13	0.1	92.99	0	0.00	90.20	0.1	1,302	0.00%
2022/06/10	1	88.10	0	0.00	90.00	1	1,275	0.08%
2022/06/09	0	0.00	4	83.70	86.00	-4	1,257	-0.32%
2022/06/06	4	87.35	0	0.00	79.30	4	1,202	0.33%
2022/06/02	11	82.53	11	84.41	87.70	0	1,045	0.00%
2022/06/01	1	83.10	1	82.40	83.10	0	900	0.00%
2022/05/26	4	69.73	4	69.45	69.70	0	783	0.00%
2022/05/24	0	0.00	1	59.70	61.30	-1	760	-0.13%
2022/05/19	0	0.00	1	58.80	59.60	-1	758	-0.13%
2022/05/18	2	58.35	1	57.30	59.50	1	743	0.13%
2022/05/17	1	57.20	0	0.00	57.20	1	733	0.14%
2022/04/13	1	45.35	1	43.85	47.00	0	818	0.00%
2022/03/24	0	0.00	3	40.60	40.75	-3	773	-0.39%
2022/03/21	0	0.00	3	38.80	40.40	-3	793	-0.38%
2022/03/16	3	38.10	0	0.00	38.10	3	815	0.37%
2022/03/11	3	37.80	0	0.00	37.45	3	847	0.35%
2022/03/08	0	0.00	1	36.30	36.15	-1	949	-0.11%
2022/03/07	1	34.95	1	36.60	37.00	0	986	0.00%
2022/03/03	1	37.10	0	0.00	36.90	1	958	0.10%
2022/02/09	0	0.00	1	39.00	39.85	-1	797	-0.13%
2022/02/08	2	38.65	1	38.10	38.65	1	797	0.13%
2021/12/24	0	0.00	4	31.83	31.55	-4	650	-0.61%
2021/12/23	2	32.85	2	32.60	32.45	0	647	0.00%
2021/12/22	5	31.76	1	32.70	32.70	4	630	0.63%
2021/12/21	0	0.00	10	31.20	30.75	-10	614	-1.63%
2021/12/09	2	31.90	9	32.41	32.20	-7	577	-1.21%
2021/12/08	7	31.58	0	0.00	31.75	7	761	0.92%
2021/12/03	0	0.00	2	32.30	31.45	-2	770	-0.26%
2021/12/02	2	31.90	0	0.00	31.95	2	773	0.26%
2021/12/01	1	29.15	1	28.80	29.55	0	723	0.00%
2021/11/05	1	24.00	3	24.17	24.30	-2	635	-0.31%
2021/11/04	4	23.80	2	23.70	23.80	2	597	0.33%
2021/11/02	3	21.50	0	0.00	21.00	3	559	0.54%
2021/10/28	4	22.20	4	21.18	20.55	0	561	0.00%
2021/09/14	0	0.00	2	25.70	25.60	-2	714	-0.28%
2021/09/13	3	30.15	1	29.60	26.95	2	704	0.28%
2021/09/08	1	30.40	1	29.30	29.80	0	492	0.00%
2021/07/28	1	26.00	0	0.00	25.20	1	511	0.20%
2021/07/22	1	27.00	1	26.90	27.30	0	536	0.00%
2021/07/20	1	27.30	0	0.00	27.55	1	540	0.19%
2021/07/19	1	28.40	4	27.95	28.40	-3	545	-0.55%
2021/07/16	1	28.55	0	0.00	28.25	1	551	0.18%
2021/07/12	1	29.70	0	0.00	29.40	1	545	0.18%
2021/07/08	6	31.97	6	31.69	32.65	0	522	0.00%
2021/07/05	4	30.25	0	0.00	30.40	4	509	0.79%
2021/07/02	1	30.50	0	0.00	30.05	1	507	0.20%
2021/07/01	1	31.80	0	0.00	30.00	1	501	0.20%
2021/06/30	0	0.00	1	33.15	34.40	-1	492	-0.20%
2021/06/29	1	32.45	2	31.00	33.00	-1	468	-0.21%
2021/06/28	2	30.20	0	0.00	30.25	2	448	0.45%
2021/06/25	0	0.00	1	27.00	27.50	-1	427	-0.23%
2021/06/24	1	26.10	0	0.00	26.20	1	404	0.25%
2021/05/05	1	25.80	1	25.20	25.50	0	264	0.00%
2021/02/19	0	0.00	1	18.10	18.00	-1	209	-0.48%
2021/02/18	4	17.10	3	17.03	17.10	1	199	0.50%
2021/01/12	0	0.00	5.8	14.28	14.35	-5.8	89	-6.48%
2021/01/11	5.8	15.05	0	0.00	15.05	5.8	84	6.84%
2020/07/20	0	0.00	1	12.10	12.05	-1	56	-1.77%
2020/07/13	1	12.95	0	0.00	12.95	1	46	2.16%
2019/11/11	0	0.00	0.1	15.65	15.75	-0.1	372	-0.01%
2019/10/21	1	17.60	1	17.40	17.35	0	343	0.00%
2019/10/04	2	18.45	2	18.35	17.70	0	268	0.00%
2019/10/03	0	0.00	1	16.85	17.25	-1	244	-0.41%
2019/10/02	5	17.85	4	17.51	17.40	1	229	0.44%
2019/10/01	5	15.98	2	15.90	16.25	3	204	1.47%
2019/09/27	2	16.35	5	15.51	14.90	-3	184	-1.63%
2019/09/25	0	0.00	1	15.75	15.50	-1	150	-0.67%
2019/09/24	1	15.60	1	15.20	15.60	0	144	0.00%
2019/09/23	5	15.61	4	15.40	15.50	1	137	0.73%
2019/09/19	0	0.00	1	15.40	13.85	-1	112	-0.89%
2019/09/18	1	14.60	0	0.00	14.60	1	89	1.11%
2019/08/22	0	0.00	2	11.40	11.55	-2	34	-5.88%
2019/08/21	2	11.30	0	0.00	11.40	2	31	6.41%
2019/06/21	0	0.00	2	10.10	9.96	-2	19	-10.33%
2019/05/17	1	11.05	1	11.15	10.55	0	55	0.00%
2019/01/14	2	11.85	0	0.00	11.90	2	67	2.98%
2019/01/07	2	10.90	2	11.15	11.15	0	49	0.00%
2018/07/06	0	0.00	3	16.65	17.00	-3	152	-1.97%
2018/07/05	3	17.00	0	0.00	17.00	3	155	1.93%
2018/06/29	0	0.00	4	17.15	17.25	-4	182	-2.19%
2018/06/28	2	19.08	0	0.00	18.00	2	193	1.03%
2018/06/21	0	0.00	2	18.25	18.25	-2	200	-1.00%
2018/06/14	2	18.30	0	0.00	17.10	2	183	1.09%
2018/06/13	0	0.00	1	19.50	18.30	-1	178	-0.56%
2018/05/14	0	0.00	2	11.60	11.45	-2	152	-1.31%
2018/04/27	0	0.00	1	12.65	12.40	-1	144	-0.69%
2018/04/26	1	12.90	0	0.00	12.95	1	141	0.71%
2018/04/13	3	13.97	0	0.00	13.85	3	126	2.37%
2018/04/12	2	13.40	0	0.00	14.30	2	123	1.62%
2018/04/10	0	0.00	6	14.44	14.00	-6	113	-5.29%
2018/04/09	5	15.20	0	0.00	15.00	5	108	4.62%
2018/04/02	1	14.25	0	0.00	14.40	1	92	1.08%
2018/03/14	0	0.00	1	11.40	11.10	-1	41	-2.44%
2018/03/13	1	11.75	0	0.00	11.75	1	34	2.92%