台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.67%
  • 成交量
    520
  • 產業
    上櫃 通信網路類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
常珵 (8097)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00176.8075.00-11,259-0.08%
2024/10/28175.8000.0077.0011,2480.08%
2024/10/25375.834274.6475.70-391,236-3.16%
2024/10/2400.001174.8574.80-111,218-0.90%
2024/10/2200.001277.7979.30-121,131-1.06%
2024/10/21180.60978.8180.60-81,091-0.73%
2024/10/1800.00184.5087.00-11,005-0.10%
2024/10/17384.67184.9084.8029560.21%
2024/10/165885.24886.2584.20508825.66%
2024/10/15382.80176.8082.8026140.33%
2024/10/14175.6000.0075.3015470.18%
2024/10/0700.00174.0074.50-1507-0.20%
2024/10/04375.93275.3076.5014640.22%
2024/10/01773.36871.9169.90-1399-0.25%
2024/09/30169.80169.3070.1002760.00%
2024/09/2500.00164.1063.80-1251-0.40%
2024/08/07162.1000.0065.0012790.36%
2024/07/3000.00168.0067.80-1273-0.37%
2024/06/0700.00165.0065.10-1479-0.21%
2024/06/03163.7000.0063.1015380.19%
2024/05/17066.5000.0067.1007810.00%
2024/04/30168.40069.2068.2018520.12%
2024/04/171969.7000.0071.70197362.58%
2024/04/1600.00268.5068.50-2704-0.28%
2024/03/2000.00164.3064.30-1853-0.12%
2024/03/13063.9000.0063.9008870.00%
2024/03/12163.00163.3065.4008850.00%
2024/03/04067.5000.0067.0008510.00%
2024/03/01068.2000.0067.5008470.00%
2024/02/29168.901068.6668.60-9841-1.07%
2024/02/23170.40169.0067.7007790.00%
2024/02/22165.5000.0065.5017150.14%
2024/02/2100.001065.5564.60-10709-1.41%
2024/02/20463.2000.0065.9047110.56%
2024/02/1500.00265.0066.00-2614-0.33%
2024/02/02065.0000.0063.5006060.00%
2024/01/31164.8000.0064.8016030.17%
2024/01/24164.40163.9064.0005910.00%
2024/01/23163.6000.0063.7015880.17%
2024/01/1900.00265.0064.80-2584-0.34%
2024/01/1800.00164.8064.80-1582-0.17%
2024/01/151464.6500.0065.00145652.48%
2024/01/11160.401660.9363.20-15577-2.60%
2024/01/05164.1000.0064.0015430.18%
2023/12/29462.80761.7162.40-3521-0.57%
2023/12/27564.7000.0064.9054701.06%
2023/12/221660.5200.0060.40164313.71%
2023/12/1500.00155.8056.30-1518-0.19%
2023/12/13157.5000.0056.1015110.20%
2023/12/08056.3000.0054.9004700.00%
2023/12/0600.00157.2057.70-1467-0.21%
2023/11/29056.4000.0055.7004380.00%
2023/11/2400.00254.5053.60-2431-0.46%
2023/11/16151.30251.0051.30-1466-0.21%
2023/11/1500.00148.0049.15-1467-0.21%
2023/11/02145.0500.0045.4515200.19%
2023/11/0100.00145.5545.25-1521-0.19%
2023/10/30045.1500.0044.8505200.00%
2023/10/27145.0000.0045.2015210.19%
2023/10/24043.2000.0042.7505240.00%
2023/10/23143.85145.9043.2005240.00%
2023/10/20141.05144.8544.8505200.00%
2023/10/02446.99147.0546.4535880.51%
2023/09/2800.00247.1046.90-2596-0.34%
2023/09/27446.88146.9546.6535930.51%
2023/09/261146.35645.8845.8055930.84%
2023/09/25450.331449.9949.95-10557-1.79%
2023/09/20154.7000.0054.5014860.21%
2023/09/15155.3000.0055.4014960.20%
2023/09/1200.00254.5055.00-2523-0.38%
2023/08/14251.4000.0051.0029880.20%
2023/08/1100.00551.0051.90-5992-0.50%
2023/08/01247.5000.0047.6521,4880.13%
2023/07/24147.5000.0047.4011,5400.06%
2023/07/1900.000.450.0050.20-0.41,542-0.02%
2023/05/25161.0000.0060.2011,7050.06%
2023/05/23262.50562.8063.20-31,657-0.18%
2023/05/19158.70258.9559.90-11,607-0.06%
2023/05/1200.00255.1056.60-21,500-0.13%
2023/05/1100.001.256.0054.90-1.21,450-0.08%
2023/05/10954.301353.3054.50-41,324-0.30%
2023/05/09351.87451.1052.20-11,195-0.08%
2023/05/03147.5000.0047.4011,1270.09%
2023/04/2700.00248.6348.45-21,100-0.18%
2023/04/18348.8700.0048.4031,1000.27%
2023/04/17349.2000.0049.0531,0910.27%
2023/04/07245.2300.0044.9529780.20%
2023/03/28248.301248.1848.10-10923-1.08%
2023/03/23250.55150.2049.8018940.11%
2023/03/22151.10249.9051.10-1887-0.11%
2023/03/17147.2000.0047.0018790.11%
2023/03/15550.90149.5549.1049190.44%
2023/03/1400.00551.6050.90-5945-0.53%
2023/03/0800.00355.9055.50-31,000-0.30%
2023/03/0100.00155.7055.30-1956-0.10%
2023/02/2400.00857.0057.10-8939-0.85%
2023/02/23157.0000.0057.4019400.11%
2023/02/21857.45157.5057.5079450.74%
2023/02/17758.5600.0058.5078860.79%
2023/02/161.258.2900.0057.701.28800.13%
2023/02/140.659.4000.0059.200.68890.07%
2023/02/13958.7300.0058.8098891.01%
2023/02/1000.00159.0058.80-1887-0.11%
2023/02/09459.1000.0058.8048960.45%
2023/02/06163.3000.0062.9018790.11%
2023/02/0300.00162.8062.60-1910-0.11%
2023/01/3100.00362.6062.60-3943-0.32%
2023/01/1200.000.961.0061.00-0.9927-0.09%
2023/01/1100.00360.0360.70-3922-0.33%
2023/01/06158.7000.0058.7019160.11%
2022/12/2900.00462.1361.50-4964-0.41%
2022/12/28162.00662.2760.80-5987-0.51%
2022/12/142.263.0000.0062.902.21,1020.20%
2022/12/13263.9000.0063.3021,1070.18%
2022/12/08166.8000.0066.8011,1670.09%
2022/12/07568.7800.0069.2051,1770.42%
2022/12/0600.00273.8072.80-21,175-0.17%
2022/12/05168.70169.4068.2001,1480.00%
2022/12/02668.60267.1068.3041,1440.35%
2022/11/30163.1000.0062.4011,1540.09%
2022/11/25163.0000.0060.8011,5840.06%
2022/11/24162.60162.9062.7001,6520.00%
2022/11/17160.30162.7062.8001,8370.00%
2022/11/1600.00159.2059.20-11,818-0.06%
2022/11/15158.9000.0059.8011,8140.06%
2022/11/11260.75463.0060.80-21,811-0.11%
2022/11/07164.90164.5062.9001,7640.00%
2022/11/04161.70164.2064.2001,8310.00%
2022/11/01359.47459.6859.70-12,094-0.05%
2022/10/31158.0000.0058.7012,1350.05%
2022/10/28255.2000.0053.4022,1370.09%
2022/10/18262.7000.0062.7022,2870.09%
2022/10/14164.40164.1064.1002,3160.00%
2022/10/13265.15264.6563.9002,3590.00%
2022/09/291164.371163.2062.9002,4150.00%
2022/09/1900.00171.5074.10-12,507-0.04%
2022/09/08183.8000.0083.5012,5740.04%
2022/09/07383.93283.5584.0012,5640.04%
2022/09/06184.206.283.6284.50-5.22,545-0.20%
2022/09/05181.80181.0081.5002,5040.00%
2022/09/02281.30180.6080.6012,4980.04%
2022/09/015.287.90690.9781.90-0.82,450-0.03%
2022/08/31888.04885.9486.0002,1240.00%
2022/08/3000.00384.0086.30-32,059-0.15%
2022/08/29181.8000.0081.8011,9960.05%
2022/08/26785.70483.5582.0032,1280.14%
2022/08/1600.00579.3079.30-52,438-0.21%
2022/08/1500.00177.1077.50-12,445-0.04%
2022/08/11678.73178.5079.0052,4620.20%
2022/08/10480.10478.3078.0002,4000.00%
2022/08/092981.122879.4578.9012,3960.04%
2022/08/08380.57479.7379.70-12,249-0.04%
2022/08/05779.09680.4280.7012,1690.05%
2022/08/04474.38374.1073.4012,0960.05%
2022/08/0300.001074.5874.50-102,095-0.48%
2022/08/0200.00277.1577.00-22,093-0.10%
2022/08/01380.10280.5079.6012,0760.05%
2022/07/29178.90278.7078.40-12,030-0.05%
2022/07/28979.41877.9677.7012,0260.05%
2022/07/27275.00277.3079.4002,0050.00%
2022/07/251076.4000.0076.30101,9770.51%
2022/07/21179.3000.0079.5011,9470.05%
2022/07/20180.8000.0080.5011,9290.05%
2022/07/19478.83277.7080.0021,8810.11%
2022/07/18476.45578.0877.00-11,803-0.06%
2022/07/06173.3000.0070.2011,7550.06%
2022/07/01173.40273.4066.50-11,767-0.06%
2022/06/29176.50180.6081.0001,6900.00%
2022/06/28277.55177.0077.0011,6400.06%
2022/06/27176.10176.0076.0001,6280.00%
2022/06/24173.00174.0073.8001,6060.00%
2022/06/21882.08881.5875.8001,5120.00%
2022/06/2000.000.180.5077.30-0.11,4020.00%
2022/06/160.188.701.187.3484.90-11,355-0.07%
2022/06/150.186.000.186.6086.5001,3330.00%
2022/06/140.187.000.189.3088.3001,3200.00%
2022/06/130.192.9900.0090.200.11,3020.00%
2022/06/10188.1000.0090.0011,2750.08%
2022/06/0900.00483.7086.00-41,257-0.32%
2022/06/06487.3500.0079.3041,2020.33%
2022/06/021182.531184.4187.7001,0450.00%
2022/06/01183.10182.4083.1009000.00%
2022/05/26469.73469.4569.7007830.00%
2022/05/2400.00159.7061.30-1760-0.13%
2022/05/1900.00158.8059.60-1758-0.13%
2022/05/18258.35157.3059.5017430.13%
2022/05/17157.2000.0057.2017330.14%
2022/04/13145.35143.8547.0008180.00%
2022/03/2400.00340.6040.75-3773-0.39%
2022/03/2100.00338.8040.40-3793-0.38%
2022/03/16338.1000.0038.1038150.37%
2022/03/11337.8000.0037.4538470.35%
2022/03/0800.00136.3036.15-1949-0.11%
2022/03/07134.95136.6037.0009860.00%
2022/03/03137.1000.0036.9019580.10%
2022/02/0900.00139.0039.85-1797-0.13%
2022/02/08238.65138.1038.6517970.13%
2021/12/2400.00431.8331.55-4650-0.61%
2021/12/23232.85232.6032.4506470.00%
2021/12/22531.76132.7032.7046300.63%
2021/12/2100.001031.2030.75-10614-1.63%
2021/12/09231.90932.4132.20-7577-1.21%
2021/12/08731.5800.0031.7577610.92%
2021/12/0300.00232.3031.45-2770-0.26%
2021/12/02231.9000.0031.9527730.26%
2021/12/01129.15128.8029.5507230.00%
2021/11/05124.00324.1724.30-2635-0.31%
2021/11/04423.80223.7023.8025970.33%
2021/11/02321.5000.0021.0035590.54%
2021/10/28422.20421.1820.5505610.00%
2021/09/1400.00225.7025.60-2714-0.28%
2021/09/13330.15129.6026.9527040.28%
2021/09/08130.40129.3029.8004920.00%
2021/07/28126.0000.0025.2015110.20%
2021/07/22127.00126.9027.3005360.00%
2021/07/20127.3000.0027.5515400.19%
2021/07/19128.40427.9528.40-3545-0.55%
2021/07/16128.5500.0028.2515510.18%
2021/07/12129.7000.0029.4015450.18%
2021/07/08631.97631.6932.6505220.00%
2021/07/05430.2500.0030.4045090.79%
2021/07/02130.5000.0030.0515070.20%
2021/07/01131.8000.0030.0015010.20%
2021/06/3000.00133.1534.40-1492-0.20%
2021/06/29132.45231.0033.00-1468-0.21%
2021/06/28230.2000.0030.2524480.45%
2021/06/2500.00127.0027.50-1427-0.23%
2021/06/24126.1000.0026.2014040.25%
2021/05/05125.80125.2025.5002640.00%
2021/02/1900.00118.1018.00-1209-0.48%
2021/02/18417.10317.0317.1011990.50%
2021/01/1200.005.814.2814.35-5.889-6.48%
2021/01/115.815.0500.0015.055.8846.84%
2020/07/2000.00112.1012.05-156-1.77%
2020/07/13112.9500.0012.951462.16%
2019/11/1100.000.115.6515.75-0.1372-0.01%
2019/10/21117.60117.4017.3503430.00%
2019/10/04218.45218.3517.7002680.00%
2019/10/0300.00116.8517.25-1244-0.41%
2019/10/02517.85417.5117.4012290.44%
2019/10/01515.98215.9016.2532041.47%
2019/09/27216.35515.5114.90-3184-1.63%
2019/09/2500.00115.7515.50-1150-0.67%
2019/09/24115.60115.2015.6001440.00%
2019/09/23515.61415.4015.5011370.73%
2019/09/1900.00115.4013.85-1112-0.89%
2019/09/18114.6000.0014.601891.11%
2019/08/2200.00211.4011.55-234-5.88%
2019/08/21211.3000.0011.402316.41%
2019/06/2100.00210.109.96-219-10.33%
2019/05/17111.05111.1510.550550.00%
2019/01/14211.8500.0011.902672.98%
2019/01/07210.90211.1511.150490.00%
2018/07/0600.00316.6517.00-3152-1.97%
2018/07/05317.0000.0017.0031551.93%
2018/06/2900.00417.1517.25-4182-2.19%
2018/06/28219.0800.0018.0021931.03%
2018/06/2100.00218.2518.25-2200-1.00%
2018/06/14218.3000.0017.1021831.09%
2018/06/1300.00119.5018.30-1178-0.56%
2018/05/1400.00211.6011.45-2152-1.31%
2018/04/2700.00112.6512.40-1144-0.69%
2018/04/26112.9000.0012.9511410.71%
2018/04/13313.9700.0013.8531262.37%
2018/04/12213.4000.0014.3021231.62%
2018/04/1000.00614.4414.00-6113-5.29%
2018/04/09515.2000.0015.0051084.62%
2018/04/02114.2500.0014.401921.08%
2018/03/1400.00111.4011.10-141-2.44%
2018/03/13111.7500.0011.751342.92%
常珵 相關文章
常珵 相關影音