錸寶 (8104)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	40.80	1	41.35	41.15	0	6,184	0.00%
2025/01/20	1	42.00	10	42.10	42.40	-9	6,169	-0.15%
2025/01/16	7	41.51	2	41.05	40.60	5	6,150	0.08%
2025/01/15	4	43.05	2	41.50	41.50	2	6,139	0.03%
2025/01/13	7	40.55	8	40.30	40.15	-1	6,127	-0.02%
2025/01/10	1	42.05	1	42.70	42.70	0	6,133	0.00%
2025/01/09	1	42.50	1	41.95	41.95	0	6,123	0.00%
2025/01/08	1	42.00	1	42.80	42.80	0	6,117	0.00%
2025/01/06	1	43.80	1	43.25	42.90	0	6,153	0.00%
2025/01/03	2	42.55	2	41.50	41.50	0	6,147	0.00%
2025/01/02	0	0.00	2	43.75	42.55	-2	6,163	-0.03%
2024/12/31	1	44.20	1	43.85	43.85	0	6,280	0.00%
2024/12/30	3	45.57	3	44.20	44.20	0	6,332	0.00%
2024/12/27	1	48.00	1	46.05	46.05	0	6,388	0.00%
2024/12/26	3	47.60	3	48.27	48.05	0	6,407	0.00%
2024/12/25	1	46.70	5	47.75	47.40	-4	6,324	-0.06%
2024/12/24	1	48.00	2	47.08	46.75	-1	6,263	-0.02%
2024/12/23	1	47.05	1	46.80	46.80	0	6,245	0.00%
2024/12/20	1	47.25	1	46.35	46.90	0	6,239	0.00%
2024/12/19	4	46.74	1	46.75	46.75	3	6,222	0.05%
2024/12/18	7	46.62	2	48.50	48.35	5	6,203	0.08%
2024/12/17	1	45.70	2	45.65	45.65	-1	6,121	-0.02%
2024/12/16	0	0.00	1	47.25	46.05	-1	6,134	-0.02%
2024/12/13	1	48.70	0	0.00	47.45	1	6,166	0.02%
2024/12/11	2	51.10	2	50.70	50.80	0	6,159	0.00%
2024/12/10	6	51.00	1	51.20	51.20	5	6,133	0.08%
2024/12/09	18	53.02	7	52.00	51.20	11	6,097	0.18%
2024/12/06	5	56.60	9	56.87	56.80	-4	6,004	-0.07%
2024/12/05	1	58.60	3	58.50	58.40	-2	5,956	-0.03%
2024/12/04	25	56.20	23	57.06	59.10	2	5,811	0.03%
2024/12/03	7	55.47	4	55.60	55.30	3	5,523	0.05%
2024/12/02	5	56.80	3	56.27	56.20	2	5,460	0.04%
2024/11/29	14	56.30	14	57.45	57.40	0	5,335	0.00%
2024/11/28	16	55.37	8	55.11	55.90	8	5,169	0.15%
2024/11/27	171	57.64	66	58.88	56.80	105	5,077	2.07%	大買/鉅額交易
2024/11/26	74	60.85	154	59.28	58.20	-80	4,832	-1.66%	大賣/
2024/11/25	10	58.16	46	57.16	56.70	-36	4,273	-0.84%
2024/11/22	17	57.56	60.1	56.77	57.30	-43.1	4,044	-1.07%
2024/11/21	42	57.16	62	57.91	56.90	-20	3,675	-0.54%
2024/11/20	43	55.26	3	55.60	55.60	40	2,763	1.45%
2024/11/19	20.1	50.72	13	50.76	50.60	7.1	2,891	0.25%
2024/11/18	24	51.18	17	53.09	53.40	7	2,478	0.28%
2024/11/15	10	45.95	11	47.13	48.55	-1	2,232	-0.04%
2024/11/14	11	43.50	10	44.38	45.50	1	2,045	0.05%
2024/11/08	1	41.80	0	0.00	41.80	1	2,011	0.05%
2024/10/22	0	0.00	10	46.43	46.90	-10	2,500	-0.40%
2024/10/21	0	0.00	62	46.32	47.00	-62	2,617	-2.37%
2024/10/18	0	0.00	13	45.25	45.25	-13	2,643	-0.49%
2024/10/17	68	46.72	1	46.45	46.25	67	2,648	2.53%
2024/10/15	2	45.50	10	45.06	44.90	-8	2,639	-0.30%
2024/10/14	0	0.00	1	45.40	45.55	-1	2,646	-0.04%
2024/10/11	15	48.09	1	47.75	46.95	14	2,647	0.53%
2024/10/07	4	50.05	7	50.84	46.25	-3	2,713	-0.11%
2024/10/01	5	45.40	11	45.59	44.95	-6	2,937	-0.20%
2024/09/30	6	43.94	5	45.05	44.30	1	3,299	0.03%
2024/09/27	0	0.00	3	41.75	42.05	-3	3,432	-0.09%
2024/09/26	0	0.00	7	42.24	41.45	-7	3,685	-0.19%
2024/09/25	2	42.15	1	42.50	41.95	1	3,786	0.03%
2024/09/24	8	42.63	6	42.60	42.35	2	3,918	0.05%
2024/09/23	2	43.48	0	0.00	43.30	2	4,125	0.05%
2024/09/20	1	43.85	1	43.55	43.40	0	4,141	0.00%
2024/09/19	13	44.67	12	44.37	44.30	1	4,140	0.02%
2024/09/18	1	44.70	1	45.05	44.00	0	4,123	0.00%
2024/09/16	4	44.49	1	44.75	44.00	3	4,107	0.07%
2024/09/13	3	43.75	2	44.43	44.40	1	4,078	0.02%
2024/09/12	0	0.00	1	42.20	41.85	-1	4,013	-0.02%
2024/09/11	0	0.00	1	40.45	40.60	-1	4,008	-0.02%
2024/09/10	3	39.42	3	38.62	39.20	0	4,001	0.00%
2024/09/05	0	0.00	2	40.55	39.90	-2	3,990	-0.05%
2024/09/04	1	40.50	11	41.15	40.00	-10	3,989	-0.25%
2024/08/29	5	43.75	6	43.51	43.55	-1	3,939	-0.03%
2024/08/28	2	44.78	2	44.08	44.25	0	3,911	0.00%
2024/08/26	10	42.60	10	41.70	41.80	0	3,829	0.00%
2024/08/23	22	41.80	21	42.89	42.35	1	3,804	0.03%
2024/08/22	7	44.41	6	43.20	42.45	1	3,740	0.03%
2024/08/21	9	42.10	7	42.46	43.00	2	3,501	0.06%
2024/08/20	4	39.96	1	39.75	40.25	3	3,261	0.09%
2024/08/16	0	0.00	10	36.60	36.60	-10	3,252	-0.31%
2024/08/14	0	0.00	5	35.80	35.15	-5	3,236	-0.15%
2024/08/13	2	35.45	0	0.00	35.40	2	3,278	0.06%
2024/08/12	5	35.30	0	0.00	35.30	5	3,276	0.15%
2024/08/08	5	34.55	5	33.95	34.25	0	3,249	0.00%
2024/08/07	10	34.98	10	35.28	34.90	0	3,234	0.00%
2024/08/06	6	34.98	6	32.50	32.85	0	3,190	0.00%
2024/08/02	0	40.70	0	0.00	39.95	0	3,116	0.00%
2024/07/31	2	44.13	2	44.03	43.70	0	3,041	0.00%
2024/07/29	4	45.78	5	42.87	42.80	-1	2,966	-0.03%
2024/07/22	27	49.88	0	0.00	47.65	27	2,705	1.00%
2024/07/19	0	0.00	19	53.38	52.90	-19	2,597	-0.73%
2024/07/17	12	51.47	0	0.00	50.50	12	2,544	0.47%
2024/07/15	0	0.00	1	54.00	52.50	-1	2,530	-0.04%
2024/07/12	1	53.00	0	0.00	53.00	1	2,510	0.04%
2024/07/11	10	52.80	1	52.80	52.00	9	2,488	0.36%
2024/07/10	0	0.00	12	47.79	51.10	-12	2,456	-0.49%
2024/07/08	0	0.00	20	55.78	54.80	-20	2,339	-0.86%
2024/07/05	23	58.93	18.4	58.86	57.90	4.6	2,276	0.20%
2024/07/04	10	53.94	22	54.39	56.30	-12	1,913	-0.63%
2024/07/03	12	47.26	8	49.63	51.20	4	1,468	0.27%
2024/07/02	13	44.04	6.6	44.39	46.60	6.4	1,268	0.51%
2024/07/01	24.1	42.26	10	42.05	42.45	14.1	1,007	1.40%
2024/06/28	17	42.00	2	41.30	41.50	15	896	1.67%
2024/06/27	15	40.67	24	41.05	40.75	-9	759	-1.18%
2024/06/24	7	37.00	0	0.00	36.85	7	500	1.40%
2024/06/20	1	37.20	1	36.55	36.30	0	477	0.00%
2024/06/18	0	0.00	0	35.20	35.00	0	455	0.00%
2024/06/17	0	35.05	0	0.00	35.00	0	454	0.00%
2024/05/24	1	34.25	0	0.00	33.90	1	444	0.23%
2024/05/23	0	0.00	3	35.43	34.30	-3	433	-0.69%
2024/05/22	0	0.00	2	36.35	35.75	-2	413	-0.48%
2024/05/21	0	0.00	2	36.68	36.50	-2	369	-0.54%
2024/05/20	0	0.00	5	37.55	36.90	-5	361	-1.38%
2024/05/17	7	37.29	0	0.00	37.00	7	343	2.04%
2024/05/09	0	0.00	0.6	32.60	32.85	-0.6	261	-0.21%
2024/05/07	2	33.00	0	0.00	32.70	2	253	0.79%
2024/05/06	1	33.20	2	33.08	33.00	-1	252	-0.40%
2024/04/30	0	0.00	0	33.05	33.25	0	255	0.00%
2024/04/24	0	0.00	0	35.35	35.25	0	231	-0.01%
2024/04/19	0	34.10	0	0.00	33.65	0	218	0.00%
2024/03/13	0	33.60	0	0.00	33.80	0	182	0.00%
2024/03/08	0	35.90	0	0.00	34.35	0	177	0.00%
2024/03/07	1	36.95	3	37.53	36.95	-2	168	-1.19%
2024/03/06	2	35.48	0	0.00	35.65	2	119	1.68%
2024/03/01	0	34.55	0	0.00	33.55	0	99	0.00%
2024/02/23	0	0.00	3	34.15	33.85	-3	96	-3.10%