波力-KY (8467)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
176.5
漲跌
▲13.0
漲幅
+7.95%
成交量
753張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	178.50	1	178.00	176.50	0	725	0.00%
2024/05/27	1	173.50	0	0.00	173.50	1	845	0.12%
2024/05/23	2	179.50	1	188.00	178.00	1	873	0.11%
2024/05/22	1	183.50	0	0.00	183.00	1	948	0.11%
2024/05/10	0	0.00	3	180.00	180.00	-3	1,017	-0.29%
2024/05/07	1	165.00	1	174.50	167.50	0	1,049	0.00%
2024/05/02	1	181.00	0	0.00	177.50	1	1,044	0.10%
2024/04/30	0	0.00	1	190.50	185.00	-1	1,041	-0.10%
2024/04/26	1	185.00	0	0.00	184.50	1	1,034	0.10%
2024/04/24	0	0.00	1	200.00	194.00	-1	1,028	-0.10%
2024/04/19	1	185.00	0	0.00	189.50	1	1,013	0.10%
2024/04/16	3	194.50	0	0.00	192.00	3	1,172	0.26%
2024/04/15	3	223.33	5	218.80	213.00	-2	1,299	-0.15%
2024/04/09	0	0.00	0.1	193.50	196.50	-0.1	1,370	-0.01%
2024/04/08	0	0.00	0.4	193.00	193.00	-0.4	1,356	-0.03%
2024/04/03	0	0.00	0.3	196.36	196.50	-0.3	1,355	-0.02%
2024/04/01	1	194.00	0	0.00	193.00	1	1,344	0.07%
2024/03/29	0	0.00	0.7	200.69	198.00	-0.7	1,336	-0.06%
2024/03/28	3.3	213.66	4.9	211.37	209.00	-1.6	1,300	-0.12%
2024/03/27	1	194.50	2	192.50	196.00	-1	1,233	-0.08%
2024/03/26	0	0.00	0.5	181.49	178.50	-0.5	1,230	-0.04%
2024/03/25	0	0.00	0.4	184.24	182.50	-0.4	1,250	-0.03%
2024/03/22	1	177.00	0	0.00	179.00	1	1,249	0.08%
2024/03/19	3.5	197.59	4.8	203.61	185.00	-1.3	1,260	-0.10%
2024/03/18	4	205.50	3.3	203.53	205.50	0.7	1,201	0.06%
2024/03/15	5.5	186.40	1	183.00	187.00	4.5	1,184	0.38%
2024/03/14	0.1	173.00	0.1	170.50	170.00	-0.1	1,232	0.00%
2024/03/12	0.1	181.50	0	0.00	180.50	0.1	1,282	0.01%
2024/03/11	0.1	195.00	1.1	190.36	182.00	-1	1,282	-0.08%
2024/03/05	1	185.00	0	0.00	184.50	1	1,256	0.08%
2024/02/29	0	0.00	1	172.50	174.00	-1	1,251	-0.08%
2024/02/26	1	183.00	0.4	190.17	182.00	0.6	1,245	0.05%
2024/02/23	4.8	187.77	5.3	192.15	178.50	-0.5	1,278	-0.04%
2024/02/21	4.4	176.16	3	173.33	176.50	1.4	1,265	0.11%
2024/02/16	1	168.00	0	0.00	167.00	1	1,275	0.08%
2024/02/15	0.2	170.50	0.1	168.00	171.50	0.1	1,269	0.01%
2024/02/01	0	0.00	0.5	171.70	165.50	-0.5	1,254	-0.04%
2024/01/31	2.6	172.87	2	172.00	169.50	0.6	1,240	0.05%
2024/01/30	1	166.00	1.1	163.48	163.00	-0.1	1,212	-0.01%
2024/01/26	0	174.50	1.6	174.56	174.50	-1.6	1,185	-0.13%
2024/01/25	0	0.00	3.3	169.71	168.50	-3.3	1,187	-0.28%
2024/01/24	4.9	173.14	0.2	170.50	173.50	4.7	1,185	0.39%
2024/01/22	0.2	158.79	0	163.50	158.00	0.1	1,184	0.01%
2024/01/18	0.1	166.00	0	168.50	164.00	0.1	1,183	0.01%
2024/01/17	0.1	164.50	0	0.00	167.50	0.1	1,183	0.01%
2024/01/16	0	168.00	0	170.00	165.00	0	1,182	0.00%
2024/01/15	0	0.00	0.1	170.07	169.50	-0.1	1,182	-0.01%
2024/01/12	0.1	166.38	0.1	170.43	163.50	0	1,181	0.00%
2024/01/11	0.1	170.14	2	175.00	172.00	-1.9	1,175	-0.16%
2024/01/10	1	180.50	0.2	183.17	180.00	0.9	1,128	0.08%
2024/01/09	6.2	169.59	9.4	165.82	178.50	-3.2	986	-0.33%
2024/01/08	6	158.00	2	162.50	162.50	4	843	0.47%
2024/01/05	2.4	151.17	3.5	146.73	148.00	-1.1	829	-0.13%
2024/01/04	3.2	136.69	2	133.81	138.50	1.2	729	0.16%
2023/12/29	0.1	129.00	0.2	127.65	125.50	-0.1	773	-0.01%
2023/12/27	0	0.00	0.1	126.50	126.50	-0.1	856	-0.01%
2023/12/26	0.1	127.00	0.1	127.00	127.50	0	856	0.00%
2023/12/25	0.1	125.00	0.3	125.67	124.50	-0.2	858	-0.02%
2023/12/22	0	127.00	0.4	128.15	127.00	-0.3	859	-0.04%
2023/12/21	1	127.53	2.4	129.39	125.50	-1.3	859	-0.15%
2023/12/20	2.8	133.79	1.5	132.73	134.50	1.3	850	0.15%
2023/12/19	0	124.00	0	0.00	122.50	0	862	0.00%
2023/12/18	0	0.00	1	131.00	125.50	-1	886	-0.11%
2023/12/14	0	126.00	1	122.50	123.50	-1	903	-0.11%
2023/12/12	3	124.16	5	123.00	124.50	-2	924	-0.21%
2023/12/11	4.8	143.10	0.3	132.12	125.50	4.5	905	0.50%
2023/12/08	0.4	137.33	0	0.00	134.50	0.4	839	0.04%
2023/12/07	1.2	151.83	0.7	150.83	143.00	0.5	823	0.06%
2023/12/06	0.3	142.95	0.1	146.00	142.00	0.2	783	0.03%
2023/12/05	0.4	143.53	0	0.00	143.50	0.4	783	0.05%
2023/12/04	0.3	153.56	0	0.00	151.50	0.3	783	0.04%
2023/12/01	0	0.00	0.3	161.38	158.50	-0.3	780	-0.04%
2023/11/30	0.4	151.50	0	0.00	158.50	0.4	779	0.05%
2023/11/29	0	162.00	1.2	167.57	157.00	-1.2	779	-0.15%
2023/11/28	1.2	162.00	0	0.00	162.00	1.2	770	0.16%
2023/11/27	0	0.00	0.1	145.52	147.50	-0.1	762	-0.01%
2023/11/22	2	138.75	3	136.67	138.50	-1	746	-0.13%
2023/11/21	2.1	130.50	3	130.13	130.50	-0.9	677	-0.13%
2023/11/20	2	116.50	1	118.50	119.00	1	631	0.16%
2023/11/17	1	108.50	1	107.00	108.50	0	591	0.00%
2023/10/30	0	0.00	1	75.90	76.20	-1	502	-0.20%
2023/10/16	0	0.00	0	85.30	84.30	0	486	0.00%
2023/10/11	0	0.00	0.1	95.40	92.30	-0.1	479	-0.02%
2023/10/06	5	97.58	3	96.33	95.30	2	476	0.42%
2023/10/05	5.1	92.22	0	0.00	96.00	5.1	444	1.15%
2023/10/04	5	96.12	3	95.85	89.40	2	413	0.48%
2023/10/03	2	88.55	1	86.30	90.00	1	341	0.29%
2023/09/25	0	0.00	0.1	87.20	85.10	-0.1	304	-0.03%
2023/09/22	1.1	93.85	0.2	93.00	88.30	0.9	291	0.31%
2023/09/21	0.2	91.49	0.2	82.50	92.30	0	255	0.00%
2023/09/20	0.2	90.07	1	91.90	86.70	-0.8	231	-0.35%
2023/09/19	2	90.45	2	92.60	94.00	0	214	-0.01%
2023/09/18	1	92.33	1	90.60	92.40	0	192	0.02%
2023/09/15	1	80.00	0	0.00	86.10	1	160	0.62%
2023/09/13	0	0.00	0.1	72.20	71.20	-0.1	141	-0.07%
2023/09/11	0	0.00	0.2	74.70	73.90	-0.2	137	-0.16%
2023/09/08	0.1	74.14	1	75.00	72.60	-0.9	134	-0.66%
2023/09/07	2.2	78.95	1	78.90	77.90	1.2	129	0.93%
2023/08/29	0	0.00	0.1	71.00	69.40	-0.1	105	-0.09%
2023/08/28	0.1	69.60	0	0.00	68.70	0.1	103	0.10%
2023/08/24	1	66.80	1	65.50	66.10	0	99	0.00%
2023/07/13	1	73.90	1	72.60	73.20	0	60	0.00%
2023/06/28	1	67.40	1	62.00	62.20	0	43	0.00%
2022/11/10	1	56.30	1	57.50	57.50	0	166	0.00%
2022/10/03	2	57.85	2	56.50	55.60	0	415	0.00%
2022/08/25	0	0.00	1	71.20	67.00	-1	493	-0.20%
2022/08/12	1.2	68.81	1.2	67.50	65.90	0	422	0.00%
2022/07/29	1	68.90	0.1	69.00	68.90	0.9	364	0.25%
2022/07/28	0	0.00	0.2	70.55	68.90	-0.2	359	-0.06%
2022/07/27	1.3	74.56	3	73.83	70.60	-1.7	347	-0.49%
2022/07/26	1	69.50	0	0.00	68.80	1	322	0.31%
2022/07/22	1	70.90	2	72.60	71.20	-1	309	-0.32%
2022/07/21	0	0.00	3	76.10	73.50	-3	294	-1.02%
2022/07/20	1.1	74.41	3	76.07	73.70	-1.9	277	-0.69%
2022/07/19	7	77.41	11.3	77.35	77.70	-4.3	267	-1.60%
2022/07/18	11.1	73.43	0	0.00	73.50	11.1	241	4.59%
2022/07/14	1.1	69.44	1.2	68.16	66.80	-0.1	214	-0.05%
2022/07/13	2	69.80	4.8	68.60	66.50	-2.8	203	-1.38%
2022/07/12	6	65.80	4	65.35	65.80	2	176	1.14%
2022/07/08	1.1	57.29	1	55.20	54.50	0.1	151	0.04%
2022/07/07	0.8	52.35	0	0.00	52.20	0.8	142	0.55%
2022/07/06	0.2	58.10	0	0.00	58.00	0.2	135	0.12%
2022/06/30	0	0.00	1	68.00	64.00	-1	127	-0.79%
2022/06/29	1	67.60	1.2	67.21	68.00	-0.2	119	-0.17%
2022/06/28	1.2	65.97	1	65.50	66.00	0.2	111	0.18%
2022/06/24	1	60.20	1	62.50	62.50	0	95	0.00%
2022/06/23	1	60.00	3	63.95	61.60	-2	91	-2.18%
2022/06/22	4	59.73	2	60.00	60.00	2	80	2.48%
2022/06/21	2	54.75	1	52.70	54.60	1	68	1.45%
2022/06/20	1	52.30	2	53.20	53.90	-1	48	-2.04%
2022/06/17	0	0.00	2	47.15	49.05	-2	34	-5.81%
2022/06/16	0	0.00	1	46.60	44.60	-1	28	-3.51%
2022/06/15	3	48.50	3	48.42	48.50	0	22	0.00%
2022/06/14	4	44.10	0	0.00	44.10	4	15	26.14%
2022/01/04	0	0.00	1	41.40	41.30	-1	12	-7.70%
2022/01/03	1	44.55	0	0.00	44.55	1	11	8.75%
2021/03/23	0	0.00	1	46.60	47.50	-1	18	-5.42%
2021/03/10	3	49.10	2	48.33	47.00	1	16	6.15%
2020/06/11	1	55.30	1	54.50	53.20	0	18	0.00%
2019/11/26	2	68.80	2	67.55	65.90	0	71	0.00%
2019/11/08	1	66.20	2	66.90	63.10	-1	63	-1.56%
2019/11/07	1	63.20	0	0.00	63.20	1	51	1.96%
2019/09/03	0	0.00	1	60.20	58.20	-1	70	-1.41%
2019/09/02	1	58.90	0	0.00	58.90	1	62	1.60%
2019/08/12	0	0.00	1	47.85	47.90	-1	50	-1.99%
2019/07/22	2	54.40	1	53.00	51.70	1	47	2.10%
2019/04/11	0	0.00	2	46.90	46.00	-2	88	-2.25%
2019/04/10	0	0.00	2	45.15	45.15	-2	80	-2.49%
2019/04/09	0	0.00	2	40.50	41.05	-2	79	-2.52%
2019/04/08	5	37.45	0	0.00	37.35	5	81	6.16%
2019/03/29	0	0.00	1	38.10	36.70	-1	101	-0.99%
2019/03/28	1	37.45	0	0.00	37.45	1	100	1.00%
2019/02/22	0	0.00	1	32.55	33.00	-1	114	-0.87%
2019/02/20	0	0.00	2	33.15	33.75	-2	112	-1.77%
2019/02/18	1	31.30	0	0.00	31.15	1	110	0.91%
2019/01/22	1	31.10	1	32.10	30.95	0	107	0.00%
2019/01/21	1	31.30	1	31.35	31.30	0	106	0.00%
2019/01/18	1	32.60	1	33.20	32.05	0	105	0.00%
2019/01/17	1	32.80	0	0.00	33.55	1	101	0.99%
2019/01/08	0	0.00	1	34.05	32.15	-1	88	-1.13%
2019/01/07	1	34.55	0	0.00	34.60	1	84	1.18%
2019/01/03	1	38.50	0	0.00	36.80	1	79	1.25%
2019/01/02	0	0.00	3	36.70	36.70	-3	77	-3.87%
2018/12/26	1	39.65	0	0.00	39.90	1	67	1.48%
2018/12/20	1	38.20	1	37.80	35.35	0	40	0.00%
2018/12/17	3	33.00	0	0.00	33.25	3	17	17.05%