欣雄 (8908)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
35張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	48.30	0	0.00	48.25	1	30	3.27%
2024/11/28	0	0.00	1	48.00	48.20	-1	34	-2.90%
2024/11/25	0	0.00	1	48.35	48.35	-1	34	-2.86%
2024/11/15	1	48.50	1	48.40	48.25	0	35	0.00%
2024/11/12	4	48.95	0	0.00	49.00	4	36	11.08%
2024/11/11	6	48.87	0	0.00	49.20	6	36	16.59%
2024/11/08	1	48.85	0	0.00	48.80	1	35	2.84%
2024/11/05	1	48.90	0	0.00	48.90	1	36	2.71%
2024/10/24	1	48.35	0	0.00	48.60	1	39	2.53%
2024/10/23	1	48.50	0	0.00	48.50	1	40	2.48%
2024/10/22	1	48.75	0	0.00	48.60	1	40	2.48%
2024/10/18	1	48.80	0	0.00	48.55	1	41	2.44%
2024/10/15	2	49.00	0	0.00	49.00	2	41	4.86%
2024/10/08	1	48.60	0	0.00	49.00	1	41	2.43%
2024/09/26	1.2	49.28	0	0.00	49.40	1.2	39	2.91%
2024/09/25	1	49.60	0	0.00	49.55	1	38	2.57%
2024/09/23	0	0.00	1	49.65	49.95	-1	37	-2.63%
2024/09/16	0	50.00	1	49.90	50.30	-1	39	-2.46%
2024/09/06	1	50.20	0	0.00	50.30	1	42	2.36%
2024/09/05	0.1	51.00	0	0.00	50.90	0.1	42	0.24%
2024/09/02	0.1	54.30	0	0.00	54.20	0.1	40	0.27%
2024/08/27	0.1	52.30	0	0.00	52.20	0.1	39	0.23%
2024/08/23	2	51.30	0	0.00	51.50	2	41	4.82%
2024/08/08	1	50.60	0	0.00	51.00	1	51	1.95%
2024/08/06	0	0.00	3	50.30	51.30	-3	51	-5.86%
2024/08/05	0.1	50.70	0	0.00	50.30	0.1	51	0.19%
2024/07/31	0	0.00	6	52.70	53.00	-6	50	-11.80%
2024/07/29	1	52.40	0	0.00	52.40	1	51	1.93%
2024/07/26	2	52.60	0	0.00	52.60	2	51	3.89%
2024/07/22	0.1	53.30	0	0.00	53.10	0.1	51	0.19%
2024/07/19	0.1	53.70	0	0.00	53.40	0.1	51	0.20%
2024/07/16	1	53.80	0	0.00	53.70	1	51	1.94%
2024/07/11	0.1	53.90	0	0.00	53.80	0.1	51	0.19%
2024/07/08	1	53.60	0	0.00	53.60	1	53	1.86%
2024/07/05	0	0.00	1	54.20	54.20	-1	53	-1.88%
2024/07/04	3	53.80	0	0.00	54.00	3	53	5.64%
2024/07/01	0	0.00	19	53.66	53.80	-19	53	-35.34%
2024/06/28	0.1	54.00	0	0.00	54.00	0.1	53	0.19%
2024/06/27	22	53.94	0	0.00	54.20	22	53	41.06%
2024/06/25	3	53.80	1	53.90	53.80	2	53	3.77%
2024/06/19	2	54.45	0	0.00	54.20	2	53	3.75%
2024/06/18	0.1	54.10	0	0.00	54.70	0.1	52	0.19%
2024/05/22	3	53.77	0	0.00	55.30	3	55	5.41%
2024/05/21	0.4	53.90	0	0.00	53.90	0.4	54	0.74%
2024/05/20	1	54.50	0	0.00	54.20	1	55	1.82%
2024/05/17	0.9	55.20	0	0.00	54.80	0.9	55	1.63%
2024/05/14	1	54.90	0	0.00	55.10	1	57	1.75%
2024/05/10	1	55.10	0	0.00	55.10	1	57	1.75%
2024/05/09	3	55.00	0	0.00	55.20	3	57	5.20%
2024/05/03	0	0.00	1	55.70	55.70	-1	55	-1.80%
2024/04/23	1	55.40	0	0.00	55.40	1	59	1.68%
2024/04/18	1	56.80	0	0.00	56.70	1	60	1.65%
2024/04/12	0	57.10	0	0.00	56.60	0	58	0.05%
2024/04/01	0	0.00	1	56.90	57.60	-1	59	-1.69%
2024/03/26	1	58.40	0	0.00	57.30	1	60	1.66%
2024/03/14	0	0.00	2	57.35	57.90	-2	64	-3.12%
2024/03/11	2	56.15	0	0.00	56.00	2	62	3.18%
2024/02/22	0	0.00	1	60.30	59.30	-1	60	-1.65%
2024/02/21	1.1	60.67	4	60.73	60.70	-2.9	60	-4.83%
2024/02/16	1	56.30	0	0.00	56.30	1	57	1.75%
2024/02/15	0	0.00	1.1	55.31	55.40	-1.1	56	-1.89%
2024/01/29	0	0.00	1	56.30	56.20	-1	53	-1.87%
2024/01/22	0	0.00	3	56.80	57.00	-3	57	-5.20%
2024/01/19	0.1	56.80	0	0.00	56.90	0.1	58	0.17%
2024/01/17	2.1	56.22	0	0.00	57.00	2.1	58	3.58%
2024/01/16	2	57.75	0	0.00	57.50	2	57	3.50%
2024/01/05	0.1	58.50	0	0.00	58.50	0.1	58	0.10%
2024/01/02	0	0.00	1.1	58.59	58.60	-1.1	58	-1.89%
2023/12/28	0	0.00	1	58.00	58.40	-1	58	-1.72%
2023/12/26	1	58.60	0	0.00	58.90	1	57	1.75%
2023/12/05	0	60.50	0	0.00	60.10	0	52	0.08%
2023/11/15	1	61.40	0	0.00	61.30	1	46	2.13%
2023/10/30	0	0.00	31	60.03	60.00	-31	40	-76.04%
2023/10/27	0	0.00	15	60.25	60.70	-15	39	-38.30%
2023/10/26	0	0.00	15	60.31	61.00	-15	38	-38.98%
2023/10/25	0	0.00	8	61.01	61.00	-8	37	-21.06%
2023/10/24	0	0.00	6	60.90	61.20	-6	36	-16.29%
2023/10/23	0	0.00	16	61.09	60.90	-16	35	-44.57%
2023/10/20	1	62.00	0	0.00	62.30	1	34	2.90%
2023/10/19	0	0.00	0.1	63.40	63.00	-0.1	33	-0.21%
2023/10/17	1	63.40	10	63.55	63.70	-9	33	-27.12%
2023/10/16	0	0.00	2	64.60	64.30	-2	32	-6.19%
2023/10/13	0	0.00	4	64.60	64.60	-4	32	-12.25%
2023/10/12	0	0.00	10	64.60	64.60	-10	33	-30.14%
2023/10/11	0	0.00	7	64.74	64.70	-7	33	-20.97%
2023/10/05	0	0.00	3	65.10	65.00	-3	32	-9.13%
2023/10/04	0	0.00	4	65.00	65.30	-4	33	-12.05%
2023/10/03	1	65.30	1	65.30	65.30	0	33	0.00%
2023/10/02	0	0.00	0	66.00	65.40	0	32	-0.03%
2023/09/21	0	0.00	3	65.23	65.40	-3	34	-8.63%
2023/09/18	0	66.60	1.1	66.51	66.50	-1.1	34	-3.12%
2023/09/15	0	0.00	4	66.40	66.60	-4	34	-11.68%
2023/09/14	0	0.00	31	65.16	65.30	-31	33	-92.31%
2023/09/13	0	0.00	10	70.90	70.90	-10	29	-33.39%
2023/09/11	0	0.00	0	71.50	71.20	0	29	-0.01%
2023/09/06	0	0.00	5	72.00	71.90	-5	29	-16.99%
2023/09/04	1	71.90	19	71.84	72.00	-18	28	-62.43%
2023/09/01	0	0.00	0.1	71.60	71.30	-0.1	28	-0.35%
2023/08/31	0	0.00	2	71.00	71.20	-2	27	-7.16%
2023/08/29	0	0.00	9	70.20	70.80	-9	27	-32.73%
2023/08/22	0	69.50	0	0.00	69.60	0	28	0.03%
2023/08/18	0	0.00	2	69.30	69.40	-2	29	-6.72%
2023/08/09	1	69.70	5	69.64	69.70	-4	34	-11.54%
2023/08/07	0	0.00	1	70.20	70.10	-1	35	-2.82%
2023/08/04	1	69.10	0	0.00	69.50	1	35	2.81%
2023/08/02	0	0.00	4	69.35	69.30	-4	36	-11.08%
2023/07/20	0	0.00	3	69.00	68.90	-3	38	-7.77%
2023/07/19	0	0.00	4	68.93	68.90	-4	39	-10.13%
2023/07/18	0	0.00	4	69.00	69.00	-4	40	-9.98%
2023/07/17	2	69.30	8	69.23	69.40	-6	39	-15.08%
2023/07/11	0	0.00	12	69.30	69.40	-12	40	-29.84%
2023/07/10	0	0.00	14	69.53	69.50	-14	40	-34.74%
2023/07/07	1	69.90	0	0.00	69.70	1	40	2.48%
2023/07/06	0	0.00	6	69.70	69.70	-6	40	-14.64%
2023/07/05	0	0.00	1	70.00	70.00	-1	43	-2.30%
2023/07/04	0	0.00	3	69.80	69.90	-3	43	-6.85%
2023/07/03	0	0.00	11	69.76	69.90	-11	43	-25.18%
2023/06/30	0	0.00	3	70.00	70.00	-3	43	-6.90%
2023/06/29	0	0.00	19	69.80	70.00	-19	43	-43.26%
2023/06/26	0	0.00	12	69.90	69.80	-12	46	-25.84%
2023/06/21	0	0.00	3	70.20	70.10	-3	46	-6.41%
2023/06/20	0	0.00	20	70.20	70.20	-20	47	-41.87%
2023/06/19	0	0.00	1	70.30	70.40	-1	48	-2.05%
2023/06/16	0	0.00	10	70.00	70.20	-10	49	-20.30%
2023/06/14	0	0.00	5	69.96	70.00	-5	49	-10.03%
2023/06/12	0	0.00	5	69.90	69.90	-5	50	-9.91%
2023/06/06	0	0.00	0	70.30	70.30	0	54	-0.01%
2023/06/02	2	70.45	0	70.40	70.20	2	55	3.58%
2023/06/01	0	0.00	0.6	70.50	70.20	-0.6	56	-1.06%
2023/05/31	5	70.10	0	0.00	70.10	5	56	8.78%
2023/05/30	0	0.00	5	70.00	70.00	-5	57	-8.66%
2023/05/18	0	0.00	3	70.20	70.10	-3	57	-5.21%
2023/05/17	0.1	70.50	0	70.50	70.40	0.1	56	0.17%
2023/05/11	0	0.00	0	72.00	71.80	0	55	-0.01%
2023/05/08	0	0.00	0	71.30	71.40	0	54	-0.01%
2023/04/24	0.3	71.00	3	70.60	70.70	-2.8	53	-5.15%
2023/04/10	2	70.45	0	0.00	71.10	2	50	3.97%
2023/03/24	1	72.10	0	0.00	72.00	1	42	2.33%
2023/03/20	1	73.10	0	0.00	72.60	1	39	2.56%
2023/03/17	2	72.95	0	0.00	73.20	2	38	5.26%
2023/03/16	1	72.50	0	0.00	72.60	1	37	2.64%
2023/03/07	1	71.60	0	0.00	71.80	1	35	2.84%
2023/02/23	3	70.53	0	0.00	70.80	3	32	9.23%
2023/02/22	0	0.00	1	70.70	70.40	-1	32	-3.13%
2023/02/02	0	0.00	2	70.50	70.50	-2	32	-6.16%
2023/01/30	1	68.90	0	0.00	69.20	1	31	3.20%
2023/01/17	1	68.50	0	0.00	68.50	1	31	3.18%
2023/01/13	0.1	68.00	0	0.00	68.00	0.1	31	0.32%
2023/01/12	1	68.20	0	0.00	68.10	1	31	3.14%
2023/01/10	0	68.30	0	0.00	67.90	0	32	0.01%
2023/01/09	0	0.00	1	67.60	68.00	-1	33	-3.03%
2023/01/03	1	66.70	0	0.00	66.70	1	34	2.93%
2022/12/28	0.1	66.63	0	0.00	66.60	0.1	34	0.21%
2022/12/23	3	66.53	0	0.00	66.80	3	34	8.60%
2022/12/21	3	66.17	0	0.00	65.90	3	36	8.31%
2022/12/20	2	66.70	1	66.90	66.20	1	36	2.74%
2022/12/19	2	66.50	1	66.60	66.50	1	37	2.67%
2022/12/16	1	66.30	0	0.00	66.60	1	38	2.63%
2022/12/08	1	65.90	0	0.00	66.00	1	39	2.52%
2022/12/06	0	67.20	0	0.00	67.40	0	40	0.11%
2022/12/05	0	0.00	1	68.10	68.10	-1	41	-2.44%
2022/11/30	0	0.00	1	65.20	66.90	-1	45	-2.21%
2022/11/28	1	64.50	0	0.00	64.20	1	46	2.17%
2022/11/22	1	63.00	0	0.00	63.40	1	47	2.09%
2022/11/21	0	63.10	0	0.00	62.90	0	48	0.09%
2022/11/18	1	62.90	3	62.80	62.90	-2	48	-4.13%
2022/11/17	1	62.71	0	0.00	62.90	1	48	2.10%
2022/11/16	3.1	62.99	10	62.60	63.00	-6.9	48	-14.28%
2022/11/15	0.4	63.10	0	0.00	62.70	0.4	48	0.79%
2022/11/14	0	63.20	0	0.00	62.90	0	48	0.06%
2022/11/11	1	63.20	1	63.40	63.00	0	47	0.00%
2022/11/09	1.1	63.00	0	0.00	63.30	1.1	47	2.19%
2022/11/08	0	0.00	8	62.90	62.50	-8	48	-16.53%
2022/11/04	0	0.00	1	62.70	62.80	-1	48	-2.06%
2022/11/03	0	63.80	0	0.00	63.30	0	48	0.03%
2022/10/28	0	0.00	1	64.20	64.80	-1	50	-1.96%
2022/10/25	0	0.00	1	63.50	63.50	-1	52	-1.90%
2022/10/24	0	0.00	1	62.00	62.00	-1	52	-1.89%
2022/10/20	2	61.20	0	0.00	61.40	2	53	3.74%
2022/10/19	0.1	62.68	0	0.00	62.20	0.1	53	0.22%
2022/10/18	2.1	63.22	0	0.00	63.70	2.1	53	3.94%
2022/10/17	2.1	63.89	0	0.00	63.60	2.1	53	3.81%
2022/10/14	5	66.86	0	0.00	66.60	5	53	9.47%
2022/10/13	0	68.40	0	0.00	66.90	0	52	0.06%
2022/10/12	0	69.00	0	0.00	68.80	0	52	0.04%
2022/10/11	0.1	69.00	2	69.00	68.40	-1.9	51	-3.68%
2022/10/07	0	0.00	2	69.00	68.70	-2	51	-3.85%
2022/10/05	0	69.50	16	69.03	69.10	-16	52	-30.36%
2022/10/04	0.1	70.00	0	0.00	69.40	0.1	52	0.19%
2022/10/03	0	70.00	0	0.00	69.80	0	52	0.01%
2022/09/28	1	69.60	0	0.00	68.40	1	52	1.89%
2022/09/27	3	69.60	0	0.00	70.20	3	52	5.78%
2022/09/26	1	70.50	0	0.00	70.20	1	52	1.91%
2022/09/22	1	73.80	0	0.00	73.80	1	51	1.92%
2022/09/21	1.1	74.23	0	0.00	74.40	1.1	52	2.11%
2022/09/19	10	74.50	0	0.00	74.50	10	53	18.81%
2022/09/15	0	75.75	0	0.00	75.20	0	52	0.08%
2022/09/12	0	0.00	24	76.51	76.40	-24	51	-46.20%
2022/09/08	0	0.00	2	76.30	76.70	-2	50	-3.93%
2022/09/07	0.1	76.84	0	0.00	76.30	0.1	50	0.10%
2022/09/06	1	84.30	0	0.00	84.00	1	45	2.19%
2022/09/05	2	84.05	0	0.00	84.30	2	43	4.58%
2022/09/02	0	0.00	4	84.40	83.70	-4	42	-9.35%
2022/09/01	0	0.00	1	84.70	84.00	-1	41	-2.39%
2022/08/31	5	82.62	0	0.00	83.90	5	41	12.07%
2022/08/25	0	0.00	4	81.90	81.80	-4	40	-9.87%
2022/08/22	2	82.30	0	0.00	81.60	2	41	4.88%
2022/08/02	3	79.00	0	0.00	78.40	3	35	8.51%
2022/08/01	2	79.50	0	0.00	79.40	2	34	5.81%
2022/07/27	1	80.20	0	0.00	80.00	1	33	2.97%
2022/07/21	0.1	80.10	0	0.00	80.10	0.1	33	0.15%
2022/07/14	0.1	78.50	0	0.00	78.50	0.1	35	0.29%
2022/07/13	1	79.00	0	0.00	78.50	1	38	2.59%
2022/07/04	0	81.50	0.5	81.50	81.80	-0.5	52	-0.88%
2022/06/15	1	80.51	0	0.00	81.20	1	60	1.67%
2022/06/14	1	81.20	2	81.65	81.60	-1	60	-1.64%
2022/05/30	0	0.00	7	76.09	76.40	-7	61	-11.46%
2022/05/27	0	0.00	22	76.10	76.10	-22	61	-35.82%
2022/05/20	1	76.60	0	0.00	76.60	1	66	1.51%
2022/05/19	2.1	75.94	0	0.00	77.10	2.1	67	3.03%
2022/05/12	1	77.00	0	0.00	75.50	1	68	1.47%
2022/05/10	1	76.20	0	0.00	77.50	1	67	1.48%
2022/05/05	1	79.90	0	0.00	80.00	1	66	1.50%
2022/04/27	0.1	79.00	0	0.00	79.40	0.1	67	0.15%
2022/04/14	0	79.00	0	0.00	78.40	0	60	0.00%
2022/04/13	0	0.00	3.5	80.48	80.30	-3.5	58	-6.02%
2022/04/12	0	0.00	0.4	81.62	81.40	-0.4	56	-0.80%
2022/04/11	0	0.00	5.9	87.90	87.60	-5.9	52	-11.31%
2022/04/08	0	88.70	0	0.00	87.90	0	49	0.00%
2022/04/07	1	87.10	5.2	85.46	85.10	-4.2	46	-8.97%
2022/04/06	0	82.20	0	0.00	81.50	0	41	0.00%
2022/04/01	0	82.00	0	0.00	82.50	0	41	0.00%
2022/03/21	0	73.60	0	0.00	72.80	0	35	0.01%
2022/03/18	0	0.00	2	72.70	72.60	-2	35	-5.68%
2022/03/17	0	0.00	1	73.10	73.10	-1	35	-2.82%
2022/03/16	0	0.00	2	72.50	72.70	-2	34	-5.73%
2022/03/07	1	68.40	0	0.00	68.60	1	32	3.06%
2022/02/23	2	74.20	0	0.00	72.40	2	27	7.33%
2022/02/16	1	62.20	0.3	62.30	62.50	0.7	23	3.05%
2022/02/15	0	0.00	6	61.40	61.50	-6	24	-24.69%
2022/02/09	0	0.00	3	60.50	60.50	-3	24	-12.47%
2022/02/08	0	0.00	3	60.50	60.30	-3	23	-12.64%
2022/01/25	1	58.20	2	58.00	58.10	-1	23	-4.17%
2022/01/21	4	59.60	0	0.00	59.10	4	23	16.69%
2022/01/20	7	60.14	0	0.00	59.90	7	23	29.54%
2022/01/19	1	60.40	0	0.00	60.10	1	23	4.28%
2022/01/17	1	58.20	16	58.41	58.90	-15	22	-67.26%
2022/01/12	0	0.00	9	57.60	58.00	-9	21	-41.10%
2022/01/03	2	57.00	0	0.00	57.20	2	21	9.39%
2021/12/29	0.1	56.80	0	0.00	57.20	0.1	21	0.47%
2021/12/24	5	56.88	0	0.00	56.80	5	20	24.39%
2021/12/22	3	56.90	0	0.00	56.80	3	22	13.51%
2021/12/21	2	56.80	0	0.00	56.70	2	23	8.46%
2021/12/17	0.1	57.00	0	0.00	56.70	0.1	24	0.57%
2021/12/13	2	56.70	0	0.00	56.80	2	25	7.94%
2021/12/08	0.1	56.70	0	0.00	56.70	0.1	25	0.39%
2021/12/02	5	56.50	0	0.00	56.50	5	27	18.34%
2021/12/01	0	0.00	2	56.60	56.80	-2	28	-7.05%
2021/11/30	0.1	57.00	0	0.00	56.40	0.1	29	0.34%
2021/11/29	1	56.80	0	0.00	56.80	1	31	3.13%
2021/11/26	10.1	56.76	0	0.00	56.70	10.1	33	30.38%
2021/11/25	1.1	57.00	0	0.00	57.00	1.1	33	3.24%
2021/11/24	0	57.30	0	0.00	57.00	0	34	0.10%
2021/11/22	0.1	55.10	0	0.00	56.90	0.1	35	0.28%
2021/11/17	4.1	57.29	0	0.00	57.00	4.1	35	11.51%
2021/11/11	0.1	56.70	0	0.00	56.90	0.1	33	0.30%
2021/11/10	0.1	56.70	0	0.00	56.70	0.1	32	0.30%
2021/11/09	0.1	56.70	0	0.00	56.70	0.1	32	0.31%
2021/11/08	0.1	56.90	0	0.00	56.70	0.1	32	0.31%
2021/11/05	0.2	56.70	0	0.00	56.70	0.2	32	0.61%
2021/11/04	0.1	56.60	0	0.00	56.70	0.1	32	0.15%
2021/11/03	1	55.00	0	0.00	56.50	1	32	3.05%
2021/11/02	0.1	56.30	0	0.00	56.80	0.1	32	0.31%
2021/10/21	1	56.70	0	0.00	56.70	1	30	3.23%
2021/10/20	2	56.30	0	0.00	56.30	2	30	6.59%
2021/10/14	1	56.60	0	0.00	56.80	1	30	3.27%
2021/10/13	2	57.05	0	0.00	57.10	2	31	6.43%
2021/10/05	2	56.60	2	56.70	56.70	0	31	0.00%
2021/10/01	0	0.00	0.3	56.50	56.50	-0.3	32	-1.07%
2021/09/30	0	0.00	1.2	58.16	57.90	-1.2	31	-3.93%
2021/09/29	0	0.00	3.1	59.50	58.60	-3.1	31	-9.73%
2021/09/28	0	0.00	1	58.10	58.60	-1	29	-3.34%
2021/09/22	1	55.00	4	54.30	55.10	-3	27	-10.84%
2021/09/16	0	0.00	1	54.00	54.10	-1	26	-3.72%
2021/09/13	1	53.60	0	0.00	53.90	1	26	3.78%
2021/09/09	1	55.00	0	0.00	54.10	1	25	3.94%
2021/09/08	1	54.60	0.1	55.97	54.30	0.9	25	3.53%
2021/09/06	0	0.00	0.5	56.00	55.40	-0.5	23	-2.10%
2021/09/02	0	0.00	22.1	56.92	56.50	-22.1	22	-100.23%
2021/08/24	10	57.97	0	0.00	58.00	10	15	64.45%
2021/08/23	1	57.30	0	0.00	57.50	1	15	6.51%
2021/08/02	0.1	54.20	0	0.00	54.10	0.1	20	0.48%
2021/07/30	0.1	54.00	0	0.00	54.10	0.1	20	0.48%
2021/07/29	1.1	54.03	0	0.00	54.10	1.1	21	5.06%
2021/07/28	0.3	53.77	0	0.00	53.80	0.3	22	1.35%
2021/07/22	2	54.15	0	0.00	54.30	2	24	8.12%
2021/07/20	1	53.71	0	0.00	53.50	1	25	4.08%
2021/07/16	3.1	53.42	0	0.00	53.50	3.1	25	11.91%
2021/07/12	0.1	53.10	0	0.00	52.90	0.1	26	0.38%
2021/07/08	0.1	53.50	0	0.00	53.00	0.1	27	0.18%
2021/06/29	0.1	50.60	0	0.00	53.00	0.1	31	0.32%
2021/06/28	0.1	52.80	0	0.00	53.00	0.1	31	0.32%
2021/06/22	0.1	52.50	0	0.00	52.50	0.1	34	0.29%
2021/06/18	0.1	53.20	0	0.00	52.90	0.1	34	0.29%
2021/06/17	0.1	52.50	0	0.00	52.70	0.1	35	0.28%
2021/06/04	0.1	51.10	0	0.00	53.20	0.1	38	0.26%
2021/06/03	1.1	53.47	0	0.00	53.50	1.1	38	2.85%
2021/05/28	0.1	52.40	0	0.00	52.80	0.1	39	0.25%
2021/05/26	0.2	53.00	0	0.00	52.50	0.2	39	0.51%
2021/05/24	0.1	52.00	0	0.00	52.20	0.1	40	0.25%
2021/05/19	1.2	52.30	0	0.00	52.40	1.2	39	3.02%
2021/05/17	2	51.95	0	0.00	52.20	2	40	4.94%
2021/05/14	0.1	52.80	0	0.00	52.80	0.1	39	0.25%
2021/05/12	10	53.09	0	0.00	52.50	10	38	25.96%
2021/05/10	2	53.30	0	0.00	53.50	2	36	5.54%
2021/05/07	2	53.75	0	0.00	53.50	2	35	5.62%
2021/05/06	0.1	54.00	0	0.00	53.60	0.1	35	0.14%
2021/04/23	3	54.40	1	54.40	54.30	2	31	6.39%
2021/04/16	0.1	55.30	0	0.00	55.20	0.1	35	0.28%
2021/04/12	0.1	55.70	0	0.00	55.60	0.1	38	0.27%
2021/04/09	9	55.51	0	0.00	55.40	9	38	23.30%
2021/04/08	4	55.53	0	0.00	55.80	4	38	10.46%
2021/04/07	10	55.80	0	0.00	56.00	10	38	25.66%
2021/04/06	3	56.60	0	0.00	56.90	3	38	7.74%
2021/03/31	1	55.90	0	0.00	56.00	1	37	2.64%
2021/03/29	1	55.20	0	0.00	55.40	1	37	2.70%
2021/03/25	2	54.00	0	0.00	54.40	2	35	5.63%
2021/03/23	2	53.90	0	0.00	53.80	2	34	5.79%
2021/03/22	0.2	54.00	0	0.00	54.00	0.2	34	0.61%
2021/03/18	6	52.33	0	0.00	52.80	6	32	18.45%
2021/03/15	1	51.00	0	0.00	51.00	1	30	3.29%
2021/03/11	3	50.97	0	0.00	51.00	3	30	9.96%
2021/03/10	0	0.00	2	50.90	51.00	-2	29	-6.72%
2021/03/09	1	51.00	0	0.00	50.80	1	29	3.37%
2021/03/04	0	0.00	6	50.90	51.10	-6	29	-20.21%
2021/03/02	2	50.80	0	0.00	50.80	2	29	6.72%
2021/02/25	0	50.90	10	50.50	50.50	-10	29	-33.49%
2021/02/24	2	50.60	22	50.53	50.50	-20	29	-67.49%
2021/02/23	1	51.00	0	0.00	51.00	1	28	3.52%
2021/02/22	0.1	51.00	5	50.90	50.90	-4.9	28	-17.39%
2021/02/03	1	51.00	0	0.00	51.00	1	28	3.48%
2021/02/02	3	50.93	0	0.00	50.80	3	28	10.40%
2021/02/01	2	50.60	0	0.00	50.70	2	29	6.88%
2021/01/29	1	51.00	0	0.00	51.00	1	29	3.44%
2021/01/27	1	51.00	0	0.00	51.00	1	29	3.37%
2021/01/26	3.1	50.87	0	0.00	50.60	3.1	29	10.41%
2021/01/25	4	50.83	0	0.00	50.90	4	29	13.40%
2021/01/22	4	50.95	0	0.00	50.70	4	29	13.42%
2021/01/21	3	50.77	0	0.00	50.70	3	29	10.07%
2021/01/20	3.3	50.53	0	0.00	50.60	3.3	30	11.12%
2021/01/19	1.2	50.58	0	0.00	50.50	1.2	30	3.97%
2021/01/18	6.5	50.08	0	0.00	50.10	6.5	30	21.46%
2021/01/13	0.1	50.90	0	0.00	50.90	0.1	28	0.35%
2021/01/11	0.1	50.70	0	0.00	51.00	0.1	24	0.41%
2021/01/05	0	51.30	2	51.30	51.00	-2	21	-9.18%
2020/12/30	2	51.00	0	0.00	51.50	2	19	10.11%
2020/12/29	0	51.90	0	0.00	51.60	0	18	0.01%
2020/12/28	2	52.00	0	0.00	51.70	2	18	11.09%
2020/12/25	1	52.20	0	0.00	52.00	1	17	5.78%
2020/12/18	2	52.20	0	0.00	52.10	2	16	11.85%
2020/12/16	1	52.30	0	0.00	52.20	1	17	5.88%
2020/12/08	0.1	52.80	0	0.00	52.60	0.1	17	0.58%
2020/11/13	2	51.60	0	0.00	51.70	2	23	8.47%
2020/11/12	4	51.50	3	51.30	51.20	1	23	4.18%
2020/11/06	2	51.25	0	0.00	51.30	2	24	8.25%
2020/11/02	5	51.42	3	51.37	51.20	2	24	8.29%
2020/10/28	6	51.90	0	0.00	51.70	6	23	25.90%
2020/10/26	1	52.00	0	0.00	52.00	1	23	4.26%
2020/10/21	1	51.80	0	0.00	51.80	1	24	4.04%
2020/10/20	4	51.80	0	0.00	51.80	4	25	15.84%
2020/10/19	2	51.90	0	0.00	51.90	2	25	7.92%
2020/10/08	0	0.00	4	52.00	52.10	-4	25	-15.87%
2020/09/25	0	0.00	2	51.70	51.70	-2	26	-7.63%
2020/09/14	0	0.00	2	51.10	51.20	-2	30	-6.62%
2020/09/11	0	0.00	5	51.30	51.30	-5	30	-16.41%
2020/09/09	1	51.50	0	0.00	51.30	1	30	3.32%
2020/08/31	0	0.00	5	52.30	51.00	-5	32	-15.25%
2020/08/24	3	50.77	0	0.00	50.80	3	29	10.31%
2020/08/21	2	51.75	0	0.00	51.20	2	28	6.92%
2020/08/20	9	50.79	0	0.00	51.10	9	28	31.36%
2020/08/19	3	51.67	0	0.00	52.00	3	28	10.52%
2020/08/18	0.1	49.00	0	0.00	51.60	0.1	28	0.26%
2020/07/30	0	0.00	4	47.00	47.00	-4	31	-12.87%
2020/07/29	0	0.00	15	46.98	46.95	-15	30	-48.99%
2020/07/28	0	0.00	8	47.13	47.00	-8	30	-26.52%
2020/07/27	0	0.00	8	47.00	46.95	-8	29	-26.71%
2020/07/24	0	0.00	9	46.95	46.95	-9	29	-30.47%
2020/07/23	0	0.00	5	46.98	46.95	-5	29	-17.11%
2020/07/22	0	0.00	4	46.99	46.95	-4	29	-13.75%
2020/07/21	0	0.00	13	46.95	46.95	-13	28	-44.93%
2020/07/20	0	0.00	8	46.99	46.95	-8	28	-27.71%
2020/07/17	1	47.20	39	47.11	47.10	-38	28	-131.64%
2020/07/13	0	0.00	3	47.05	47.10	-3	28	-10.36%
2020/07/08	9	47.15	0	0.00	47.10	9	28	31.18%
2020/06/30	0	0.00	2	47.10	46.80	-2	30	-6.57%
2020/06/19	1	46.65	0	0.00	46.70	1	31	3.19%
2020/06/17	2	46.60	0	0.00	46.60	2	33	6.06%
2020/06/15	0	0.00	3	46.55	46.60	-3	35	-8.51%
2020/06/10	0	0.00	10	46.65	46.60	-10	38	-26.22%
2020/06/09	0	0.00	6	46.60	46.65	-6	38	-15.71%
2020/05/29	0	0.00	5	46.50	46.50	-5	38	-12.93%
2020/05/28	2	46.55	0	0.00	46.50	2	38	5.19%
2020/05/27	0	0.00	10	46.50	46.40	-10	38	-26.16%
2020/05/25	3	46.60	2	46.60	46.40	1	37	2.64%
2020/05/22	2	46.40	0	0.00	46.40	2	37	5.29%
2020/05/20	5	46.35	0	0.00	46.35	5	37	13.23%
2020/05/19	13	46.47	0	0.00	46.40	13	37	34.98%
2020/05/18	14	46.37	0	0.00	46.35	14	36	38.22%
2020/05/14	5	46.30	3	46.35	46.35	2	36	5.47%
2020/05/04	0	0.00	2	46.35	46.30	-2	34	-5.76%
2020/04/27	0	0.00	1	45.90	46.00	-1	34	-2.89%
2020/04/24	1	45.55	0	0.00	45.60	1	34	2.89%
2020/04/21	7	45.21	0	0.00	44.85	7	33	20.63%
2020/04/17	3	45.47	0	0.00	45.30	3	33	9.00%
2020/04/16	1	45.50	0	0.00	45.55	1	33	2.98%
2020/04/15	1	45.60	1	45.60	45.60	0	33	0.00%
2020/04/14	2	45.65	1	45.70	45.65	1	33	2.98%
2020/04/13	1	45.30	3	45.53	45.35	-2	33	-6.03%
2020/04/10	2	45.20	0	0.00	45.20	2	32	6.09%
2020/04/08	0	0.00	1	45.85	46.55	-1	32	-3.06%
2020/04/07	10	45.40	0	0.00	45.60	10	31	31.63%
2020/03/30	0	0.00	2	43.70	43.20	-2	28	-7.01%
2020/03/27	0	0.00	1	43.00	42.65	-1	27	-3.61%
2020/03/25	0	0.00	1	41.70	41.05	-1	26	-3.79%
2020/03/23	9	40.11	0	0.00	40.00	9	24	37.19%
2020/03/19	3	40.50	5	40.30	40.00	-2	22	-9.00%
2020/03/18	0	0.00	1	43.00	42.50	-1	20	-4.92%
2020/03/17	15	42.31	0	0.00	43.50	15	19	77.99%
2020/03/16	1	44.60	0	0.00	44.00	1	17	5.59%
2020/03/10	0	0.00	15	44.81	44.80	-15	13	-113.78%
2020/02/27	11	46.41	0	0.00	46.20	11	11	97.93%
2020/02/26	4	46.65	0	0.00	46.55	4	10	36.92%
2020/02/25	2	46.65	0	0.00	46.65	2	10	18.81%
2020/02/24	10	45.50	10	45.50	47.00	0	10	0.00%
2020/02/05	4	45.94	0	0.00	45.80	4	12	33.06%
2020/01/13	3	46.22	0	0.00	46.30	3	12	24.39%
2020/01/10	0	0.00	10	46.35	46.35	-10	12	-82.08%
2020/01/03	1	46.30	0	0.00	46.30	1	12	8.11%
2019/12/26	2	46.25	0	0.00	47.00	2	13	15.02%
2019/12/19	1	46.65	0	0.00	46.65	1	13	7.30%
2019/12/18	2	46.75	0	0.00	46.75	2	13	14.51%
2019/12/17	1	46.80	0	0.00	46.80	1	13	7.28%
2019/12/13	5	46.77	0	0.00	46.80	5	13	36.19%
2019/12/12	2	46.88	0	0.00	46.70	2	13	14.58%
2019/12/11	2	47.00	0	0.00	46.95	2	13	14.63%
2019/12/09	3	47.33	0	0.00	47.20	3	13	22.33%
2019/12/06	3	47.60	0	0.00	47.60	3	13	22.42%
2019/12/05	1	47.55	0	0.00	47.65	1	13	7.49%
2019/12/04	2	47.55	0	0.00	47.55	2	13	14.87%
2019/11/29	2	47.50	0	0.00	47.55	2	13	14.69%
2019/11/26	2	47.15	0	0.00	47.10	2	14	13.76%
2019/11/25	2	47.00	0	0.00	47.10	2	14	13.76%
2019/11/22	1	47.00	0	0.00	47.00	1	14	6.76%
2019/11/21	8	46.86	0	0.00	46.80	8	14	53.63%
2019/11/20	8	47.19	0	0.00	47.30	8	14	54.24%
2019/11/19	3	47.10	0	0.00	47.45	3	14	20.18%
2019/11/15	4	47.83	0	0.00	47.75	4	14	27.15%
2019/11/12	11	49.27	0	0.00	49.30	11	14	75.52%
2019/11/11	22	49.36	0	0.00	49.25	22	14	152.78%
2019/11/06	15	47.95	0	0.00	48.00	15	13	113.78%
2019/11/05	3	46.52	0	0.00	47.05	3	13	22.45%
2019/11/04	5.1	46.01	0	0.00	46.00	5.1	12	39.60%
2019/11/01	2	45.80	0	0.00	45.85	2	12	15.65%
2019/10/31	5	45.60	0	0.00	46.00	5	12	39.01%
2019/10/30	4	45.40	0	0.00	45.50	4	13	29.74%
2019/10/28	14	45.92	0	0.00	45.30	14	13	102.32%
2019/10/24	1	44.80	0	0.00	45.20	1	13	7.65%
2019/10/17	0	0.00	1	44.70	44.80	-1	12	-7.78%
2019/10/14	9	44.62	0	0.00	44.60	9	12	69.41%
2019/10/09	6	44.63	0	0.00	44.60	6	12	46.75%
2019/10/08	5	44.60	0	0.00	44.60	5	12	39.68%
2019/10/03	16	44.99	0	0.00	45.00	16	12	127.66%
2019/09/27	0	0.00	2	44.40	44.05	-2	11	-16.74%
2019/09/26	5	44.50	0	0.00	44.50	5	11	42.25%
2019/09/25	2	44.00	0	0.00	44.00	2	11	16.95%
2019/09/23	5	44.50	0	0.00	44.50	5	11	42.02%
2019/08/27	2	44.60	0	0.00	44.60	2	17	11.63%
2019/08/26	1	44.60	0	0.00	44.45	1	17	5.82%
2019/08/12	5	44.80	0	0.00	44.90	5	18	27.65%
2019/08/02	5	44.01	0	0.00	43.85	5	18	26.55%
2019/07/30	1	44.05	0	0.00	44.05	1	18	5.46%
2019/07/18	1	44.10	0	0.00	44.10	1	18	5.34%
2019/07/16	21	44.07	0	0.00	44.10	21	18	111.61%
2019/07/10	5	44.04	0	0.00	44.05	5	19	26.22%
2019/07/02	2	44.00	0	0.00	44.00	2	21	9.13%
2019/06/27	10	44.15	0	0.00	44.15	10	22	43.54%
2019/06/21	7	45.00	0	0.00	45.05	7	23	30.37%
2019/06/10	0	0.00	1	44.80	44.85	-1	22	-4.39%
2019/05/31	4	45.00	0	0.00	44.95	4	21	18.26%
2019/05/29	1	44.50	3	44.50	44.50	-2	21	-9.35%
2019/05/28	0	0.00	2	44.10	44.15	-2	21	-9.45%
2019/05/24	0	0.00	2	44.40	44.20	-2	21	-9.52%
2019/05/21	7	43.50	0	0.00	43.75	7	20	34.17%
2019/05/07	2	41.75	0	0.00	42.50	2	18	10.82%
2019/04/22	2	41.50	0.5	41.70	41.40	1.5	18	8.15%
2019/04/15	0	0.00	1	41.95	41.70	-1	19	-5.24%
2019/04/12	0	0.00	1	42.00	42.00	-1	19	-5.22%
2019/04/10	19	41.47	0	0.00	41.80	19	18	100.98%
2019/03/14	4	38.49	0	0.00	38.45	4	14	27.43%
2019/03/13	2	38.30	0	0.00	38.30	2	14	14.08%
2019/01/29	0	0.00	3	36.20	36.40	-3	14	-20.32%
2019/01/09	4	36.60	0	0.00	36.55	4	14	27.59%
2019/01/03	6	37.04	0	0.00	37.05	6	13	43.22%
2018/12/07	5	37.43	0	0.00	37.35	5	12	38.81%
2018/10/26	0	0.00	2	37.80	37.80	-2	11	-17.81%
2018/10/19	2	37.50	0	0.00	37.50	2	10	18.90%
2018/09/19	0	0.00	2	36.40	36.70	-2	8	-23.11%
2018/09/13	2	36.75	0	0.00	36.75	2	9	21.90%
2018/09/10	0	0.00	0.3	36.05	36.60	-0.3	8	-3.23%
2018/08/27	0	0.00	1	37.00	37.10	-1	8	-11.13%
2018/08/23	0	0.00	14.6	37.10	37.35	-14.6	9	-161.02%
2018/08/15	0	0.00	4	38.05	37.80	-4	10	-38.59%
2018/08/13	0	0.00	1	38.00	38.20	-1	10	-9.75%
2018/08/09	0	0.00	4	37.75	37.70	-4	9	-40.10%
2018/08/08	0	0.00	9	37.32	37.30	-9	9	-95.86%
2018/07/02	0	0.00	7	37.06	37.00	-7	10	-66.16%
2018/06/21	0.2	38.30	13	38.10	38.30	-12.8	11	-115.61%
2018/06/15	1	38.65	0	0.00	38.65	1	11	8.75%
2018/06/08	0	0.00	2	38.00	38.50	-2	11	-16.90%
2018/06/07	0	0.00	1	38.60	38.40	-1	11	-8.49%
2018/06/06	0	0.00	1	38.50	38.50	-1	11	-8.57%
2018/04/26	0	0.00	0.3	36.05	36.05	-0.3	13	-2.25%
2018/04/24	0.4	36.00	1.4	36.00	36.00	-1	13	-7.50%
2018/04/23	0	0.00	0.1	36.00	35.70	-0.1	13	-0.88%
2018/04/20	0	0.00	3	36.20	36.20	-3	13	-22.28%
2018/04/16	0	0.00	1	35.90	35.95	-1	15	-6.38%
2018/04/13	0	0.00	5	35.70	35.70	-5	15	-31.65%
2018/04/09	0	0.00	3	35.70	35.70	-3	15	-18.79%
2018/04/03	1	35.70	0	0.00	35.70	1	16	6.24%
2018/04/02	1	36.00	0	0.00	35.70	1	15	6.35%
2018/03/31	1	36.30	0	0.00	36.50	1	15	6.33%
2018/03/29	2	36.30	0	0.00	36.30	2	15	12.62%
2018/03/26	0.1	35.40	0	0.00	35.10	0.1	16	0.62%
2018/03/20	1	33.80	0	0.00	33.80	1	16	6.04%
2018/03/08	0	0.00	1	32.45	32.45	-1	18	-5.42%
2018/03/07	0	0.00	1	32.50	32.50	-1	18	-5.39%
2018/03/06	0.1	32.50	1	32.70	32.70	-0.9	19	-4.74%
2018/03/05	0.1	32.55	0	0.00	32.40	0.1	19	0.52%
2018/03/02	0	0.00	2	32.55	32.55	-2	19	-10.30%
2018/03/01	0.1	32.10	0	0.00	32.50	0.1	19	0.52%
2018/02/27	0.1	32.10	0	0.00	32.30	0.1	19	0.51%
2018/02/26	0.1	32.20	0	0.00	32.30	0.1	19	0.52%
2018/02/23	0	0.00	0.1	32.00	32.30	-0.1	19	-0.32%
2018/02/12	0	0.00	7	32.42	32.40	-7	18	-38.15%
2018/02/09	0	0.00	2	32.20	32.40	-2	18	-11.11%
2018/02/08	0	0.00	9	32.40	32.40	-9	17	-51.19%
2018/02/07	0	0.00	3	31.90	32.40	-3	17	-17.28%
2018/02/05	0	0.00	5	32.40	32.35	-5	17	-29.38%
2018/02/02	0	0.00	9	32.39	32.35	-9	16	-54.55%
2018/02/01	7	32.34	7	32.34	32.30	0	15	0.00%
2018/01/31	0	0.00	11	32.33	32.60	-11	15	-69.62%
2018/01/19	0	0.00	4	32.45	32.45	-4	14	-27.09%
2018/01/18	0.1	32.60	0	0.00	32.60	0.1	14	0.68%
2018/01/16	0.1	32.15	0	0.00	32.15	0.1	15	0.66%
2018/01/15	0	0.00	1	32.60	32.80	-1	14	-6.80%
2018/01/10	3	31.40	0	0.00	31.10	3	13	22.33%
2018/01/09	1	31.20	5	30.90	31.20	-4	12	-31.25%
2018/01/08	0	0.00	1	30.95	31.10	-1	12	-7.91%
2018/01/03	0	0.00	4	30.80	30.95	-4	12	-31.92%
2018/01/02	0	0.00	1	30.75	30.85	-1	12	-8.14%